Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (2)
- Австралия (2)
- Австрия (3)
- Бразилия (7)
- Канада (1)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (3)
- Германия (53)
- Греция (3)
- Гонконг (15)
- Индия (20)
- Индонезия (2)
- Израиль (2)
- Италия (1)
- Япония (13)
- Малайзия (3)
- Мексика (3)
- Катар (1)
- Россия (4)
- Сингапур (4)
- Южная Африка (1)
- Южная Корея (11)
- Суринам (1)
- Тайвань (2)
- Таиланд (17)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Энергетика (230)
- {{item.name}}
- Все секторы
- Энергетика (230)
Переработка и сбыт нефти и газа (230)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum MPC | $192.06 — |
+1.09
|
$58.39B — | $262.18K — | $189.75 — | $192.20 — | $58.39B — | 20.41 | $9.41 — | ||
| Phillips 66 PSX | $135.86 — |
+1.29
|
$54.90B — | $183.85K — | $133.95 — | $135.94 — | $54.90B — | 36.52 | $3.72 — | ||
| Valero Energy VLO | $175.16 — |
+0.61
|
$54.41B — | $397.69K — | $174.00 — | $176.45 — | $54.41B — | 36.41 | $4.81 — | ||
| Indian Oil Corporation Limited IOC.NS | ₹165.59 2 USD |
+0.9
|
₹2.34T 28.29B USD | ₹5.85M 70.83K USD | ₹163.57 1.98 USD | ₹166.00 2.01 USD | ₹2.34T 28.29B USD | 9.17 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹165.50 2 USD |
+0.85
|
₹2.34T 28.28B USD | ₹417.89K 5.06K USD | ₹163.85 1.98 USD | ₹166.00 2.01 USD | ₹2.34T 28.28B USD | 9.16 | ₹18.05 0.22 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹367.65 4.45 USD |
+3.32
|
₹1.60T 19.3B USD | ₹7.65M 92.55K USD | ₹356.10 4.31 USD | ₹368.00 4.45 USD | ₹1.60T 19.3B USD | 7.40 | ₹49.68 0.6 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹367.55 4.45 USD |
+3.55
|
₹1.59T 19.29B USD | ₹195.90K 2.37K USD | ₹356.30 4.31 USD | ₹367.95 4.45 USD | ₹1.59T 19.29B USD | 7.39 | ₹49.69 0.6 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,037 7 USD |
+2.27
|
¥3T 18.83B USD | ¥8M 50.66K USD | ¥1,026 6.93 USD | ¥1,044 7.05 USD | ¥3T 18.83B USD | 59.46 | ¥17 0.12 USD | ||
| Neste Oyj 0O46.IL | €16.45 17.98 USD |
+2.29
|
€13.90B 15.2B USD | €100.70K 110.08K USD | €16.21 17.72 USD | €16.81 18.38 USD | €13.90B 15.2B USD | 11.03 | €1.49 1.63 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$50.20 1.6 USD |
-3.65
|
NT$478.20B 15.2B USD | NT$10.98M 348.95K USD | NT$49.90 1.59 USD | NT$52.40 1.67 USD | NT$478.20B 15.2B USD | 78.43 | NT$0.64 0.02 USD | ||
| Neste Oyj NTOIY | $9.41 — |
+2.17
|
$14.53B — | $7.49K — | $9.20 — | $9.41 — | $14.53B — | 0 | -$0.08 — | ||
| Neste Oyj NESTE.HE | €16.47 18 USD |
+3.16
|
€12.65B 13.83B USD | €529.66K 578.99K USD | €16.21 17.72 USD | €16.90 18.47 USD | €12.65B 13.83B USD | 0 | -€0.13 -0.1 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹466.25 5.64 USD |
+2.42
|
₹992.10B 12B USD | ₹3.69M 44.65K USD | ₹457.05 5.53 USD | ₹467.70 5.66 USD | ₹992.10B 12B USD | 7.12 | ₹65.46 0.79 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 193.00 6.06 USD |
+1.58
|
TRY 371.87B 11.68B USD | TRY 16.26M 510.64K USD | TRY 190.20 5.97 USD | TRY 195.30 6.13 USD | TRY 371.87B 11.68B USD | 16.84 | TRY 11.46 0.36 USD | ||
| Sunoco LP SUN | $55.59 — |
+0.15
|
$10.46B — | $48.65K — | $55.12 — | $55.77 — | $10.46B — | 19.99 | $2.78 — | ||
| HF Sinclair Corporation DINO | $52.65 — |
+0.27
|
$9.85B — | $396.53K — | $52.38 — | $52.89 — | $9.85B — | 24.95 | $2.11 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,147 7.74 USD |
+0.13
|
¥1T 9.48B USD | ¥4M 27.6K USD | ¥1,133 7.65 USD | ¥1,153 7.78 USD | ¥1T 9.48B USD | 33.48 | ¥34 0.23 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.43 0.95 USD |
+0.81
|
HK$64.34B 8.23B USD | HK$12.70M 1.62M USD | HK$7.35 0.94 USD | HK$7.46 0.95 USD | HK$64.34B 8.23B USD | 10.04 | HK$0.74 0.09 USD | ||
| Cosan S.A. CSAN3.SA | R$6.02 1.22 USD |
+2.55
|
R$34.75B 7.04B USD | R$12.00M 2.43M USD | R$5.90 1.2 USD | R$6.09 1.23 USD | R$34.75B 7.04B USD | 0 | -R$7.19 -1.4 USD | ||
| Cosan CSAN | $4.83 — |
+2.65
|
$6.98B — | $415.83K — | $4.75 — | $4.88 — | $6.98B — | 0 | -$5.34 — | ||
| Petronet LNG Limited PETRONET.NS | ₹275.10 3.33 USD |
+1.08
|
₹412.95B 5B USD | ₹3.03M 36.69K USD | ₹271.55 3.29 USD | ₹276.35 3.34 USD | ₹412.95B 5B USD | 11.24 | ₹24.47 0.3 USD | ||
| Ampol Limited ALD.AX | A$31.47 20.83 USD |
+0.93
|
A$7.50B 4.96B USD | A$1.74M 1.15M USD | A$31.35 20.75 USD | A$31.67 20.96 USD | A$7.50B 4.96B USD | 0 | -A$0.54 -0.3 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.20 4.5 USD |
+0.27
|
R$23.73B 4.81B USD | R$2.84M 575.78K USD | R$22.02 4.46 USD | R$22.51 4.56 USD | R$23.73B 4.81B USD | 8.25 | R$2.69 0.55 USD | ||
| Icahn Enterprises L.P IEP | $7.97 — |
+1.87
|
$4.78B — | $587.49K — | $7.80 — | $8.00 — | $4.78B — | 0 | -$0.73 — | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.72 2.06 USD |
-0.39
|
SAR 16.96B 4.53B USD | SAR 1.19M 316.85K USD | SAR 7.60 2.03 USD | SAR 7.75 2.07 USD | SAR 16.96B 4.53B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Ultrapar Participações UGP | $4.15 — |
+1.99
|
$4.45B — | $441.73K — | $4.11 — | $4.17 — | $4.45B — | 8.30 | $0.50 — | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.10 0.37 USD |
0
|
THB 157.20B 4.42B USD | THB 6.24M 175.51K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.10 0.37 USD |
0
|
THB 157.20B 4.42B USD | THB 6.24M 175.53K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 20.82 4.43 USD |
+0.97
|
MYR 20.68B 4.4B USD | MYR 1.02M 216.56K USD | MYR 20.58 4.38 USD | MYR 20.90 4.44 USD | MYR 20.68B 4.4B USD | 18.10 | MYR 1.15 0.24 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.76 4.05 USD |
+0.27
|
QAR 14.68B 4.03B USD | QAR 400.49K 110.02K USD | QAR 14.71 4.04 USD | QAR 14.88 4.09 USD | QAR 14.68B 4.03B USD | 14.19 | QAR 1.04 0.29 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.71 0.38 USD |
-0.37
|
CN¥28.57B 3.97B USD | CN¥41.32M 5.75M USD | CN¥2.70 0.38 USD | CN¥2.74 0.38 USD | CN¥28.57B 3.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| PBF Energy PBF | $34.15 — |
-0.81
|
$3.96B — | $409.08K — | $33.99 — | $35.06 — | $3.96B — | 0 | -$4.59 — | ||
| Rubis 0RTS.IL | €32.68 35.72 USD |
+1.02
|
€3.49B 3.81B USD | €130.12K 142.23K USD | €32.38 35.4 USD | €32.68 35.72 USD | €3.49B 3.81B USD | 12.76 | €2.56 2.8 USD | ||
| Rubis RUI.PA | €32.86 35.92 USD |
+1.42
|
€3.39B 3.7B USD | €78.05K 85.32K USD | €32.26 35.26 USD | €32.90 35.96 USD | €3.39B 3.7B USD | 9.05 | €3.63 3.97 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.34 0.17 USD |
0
|
HK$28.42B 3.63B USD | HK$4.01M 512.6K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$28.42B 3.63B USD | 0 | -HK$0.02 -0.002 USD | ||
| CVR Energy CVI | $34.41 — |
+0.64
|
$3.46B — | $92.85K — | $34.08 — | $34.83 — | $3.46B — | 20.85 | $1.65 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €29.00 31.7 USD |
+1.75
|
€3.14B 3.44B USD | €235.40K 257.33K USD | €28.38 31.02 USD | €29.10 31.81 USD | €3.14B 3.44B USD | 6.11 | €4.74 5.18 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹160.80 1.95 USD |
-2.93
|
₹281.82B 3.41B USD | ₹492.87K 5.96K USD | ₹158.10 1.91 USD | ₹167.20 2.02 USD | ₹281.82B 3.41B USD | 27.20 | ₹5.91 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹160.62 1.94 USD |
-3.12
|
₹281.50B 3.41B USD | ₹7.94M 96.07K USD | ₹158.10 1.91 USD | ₹167.40 2.03 USD | ₹281.50B 3.41B USD | 27.13 | ₹5.92 0.07 USD | ||
| Delek Logistics Partners, LP DKL | $46.20 — |
+0.83
|
$2.47B — | $7.10K — | $45.85 — | $46.30 — | $2.47B — | 15.00 | $3.08 — | ||
| Delek US DK | $38.74 — |
+1.31
|
$2.33B — | $157.16K — | $38.21 — | $38.88 — | $2.33B — | 0 | -$8.11 — | ||
| Par Pacific PARR | $45.52 — |
+1.16
|
$2.31B — | $134.94K — | $44.89 — | $45.78 — | $2.31B — | 9.81 | $4.64 — | ||
| Castrol India Limited CASTROLIND.NS | ₹192.00 2.32 USD |
+0.19
|
₹189.91B 2.3B USD | ₹815.63K 9.87K USD | ₹190.33 2.3 USD | ₹192.82 2.33 USD | ₹189.91B 2.3B USD | 19.45 | ₹9.87 0.12 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.09 1.38 USD |
-0.48
|
A$3.40B 2.25B USD | A$3.83M 2.54M USD | A$2.09 1.38 USD | A$2.13 1.41 USD | A$3.40B 2.25B USD | 0 | -A$0.22 -0.1 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 33.75 0.95 USD |
-7.53
|
THB 75.39B 2.12B USD | THB 29.95M 842.7K USD | THB 33.75 0.95 USD | THB 36.50 1.03 USD | THB 75.39B 2.12B USD | 5.05 | THB 6.67 0.19 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥19.87 2.76 USD |
+10.02
|
CN¥13.61B 1.89B USD | CN¥24.93M 3.47M USD | CN¥19.75 2.75 USD | CN¥19.87 2.76 USD | CN¥13.61B 1.89B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹896.60 10.85 USD |
-11.99
|
₹133.56B 1.62B USD | ₹7.81M 94.46K USD | ₹890.00 10.77 USD | ₹1,018.45 12.32 USD | ₹133.56B 1.62B USD | 11.41 | ₹78.55 0.95 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 28.00 0.79 USD |
-0.88
|
THB 38.55B 1.08B USD | THB 2.92M 82.11K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 38.55B 1.08B USD | 58.33 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 28.00 0.79 USD |
-0.88
|
THB 38.55B 1.08B USD | THB 2.92M 82.1K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 38.55B 1.08B USD | 58.33 | THB 0.48 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.50 1.12 USD |
+1.35
|
SGD 1.29B 967.01M USD | SGD 999.30K 748.93K USD | SGD 1.48 1.11 USD | SGD 1.52 1.14 USD | SGD 1.29B 967.01M USD | 11.53 | SGD 0.13 0.1 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.75 1.49 USD |
-1.29
|
CN¥5.68B 789.21M USD | CN¥5.39M 750.13K USD | CN¥10.74 1.49 USD | CN¥10.91 1.52 USD | CN¥5.68B 789.21M USD | 89.58 | CN¥0.12 0.02 USD | ||
| CrossAmerica Partners LP CAPL | $20.32 — |
-0.83
|
$774.61M — | $2.89K — | $20.31 — | $20.65 — | $774.61M — | 17.07 | $1.19 — | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.70 0.16 USD |
-8.06
|
THB 24.71B 695.4M USD | THB 40.02M 1.13M USD | THB 5.65 0.16 USD | THB 6.15 0.17 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.70 0.16 USD |
-8.06
|
THB 24.71B 695.4M USD | THB 40.02M 1.13M USD | THB 5.65 0.16 USD | THB 6.15 0.17 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| E&P GLOBAL 1142.HK | HK$0.38 0.05 USD |
-6.25
|
HK$4.74B 605.93M USD | HK$107.55M 13.75M USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$4.74B 605.93M USD | 0 | -HK$2.27 -0.2 USD | ||
| Esso S.A.F. ES.PA | €41.92 45.82 USD |
+3.31
|
€538.86M 589.05M USD | €6.99K 7.64K USD | €41.06 44.88 USD | €42.12 46.04 USD | €538.86M 589.05M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 0.96 0.03 USD |
-4
|
THB 19.59B 551.33M USD | THB 35.57M 1M USD | THB 0.96 0.03 USD | THB 1.01 0.03 USD | THB 19.59B 551.33M USD | 0 | -THB 0.20 -0.005 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.25 1.7 USD |
-1.37
|
CN¥3.61B 502.41M USD | CN¥2.44M 339.8K USD | CN¥12.25 1.7 USD | CN¥12.58 1.75 USD | CN¥3.61B 502.41M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Clean Energy Fuels CLNE | $2.12 — |
-0.47
|
$464.92M — | $228.41K — | $2.10 — | $2.14 — | $464.92M — | 0 | -$0.94 — | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.56 0.91 USD |
-1.2
|
CN¥3.15B 438.54M USD | CN¥15.66M 2.18M USD | CN¥6.54 0.91 USD | CN¥6.70 0.93 USD | CN¥3.15B 438.54M USD | 19.87 | CN¥0.33 0.05 USD | ||
| CHINA HK POWER 0931.HK | HK$0.45 0.06 USD |
+4.71
|
HK$3.31B 423.08M USD | HK$11.35M 1.45M USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$3.31B 423.08M USD | 0 | -HK$0.02 -0.002 USD | ||
| Star Group, L.P SGU | $12.08 — |
-0.08
|
$417.56M — | $652.00 — | $12.02 — | $12.11 — | $417.56M — | 7.14 | $1.69 — | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.75 0.8 USD |
-1.37
|
CN¥2.76B 384.31M USD | CN¥18.97M 2.64M USD | CN¥5.73 0.8 USD | CN¥5.94 0.83 USD | CN¥2.76B 384.31M USD | 82.14 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.49 2.85 USD |
-0.29
|
CN¥2.56B 355.42M USD | CN¥2.43M 338.21K USD | CN¥20.35 2.83 USD | CN¥20.78 2.89 USD | CN¥2.56B 355.42M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
0
|
¥37B 248.7M USD | ¥161K 1.09K USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.45 8.14 USD |
+0.68
|
€226.85M 247.98M USD | €8.00K 8.75K USD | €7.30 7.98 USD | €7.45 8.14 USD | €226.85M 247.98M USD | 19.60 | €0.38 0.42 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.88 0.83 USD |
-0.51
|
MYR 1.05B 222.75M USD | MYR 3.70K 786.73 USD | MYR 3.88 0.83 USD | MYR 3.89 0.83 USD | MYR 1.05B 222.75M USD | 18.47 | MYR 0.21 0.04 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹38.89 0.47 USD |
+1.81
|
₹12.92B 156.32M USD | ₹359.86K 4.35K USD | ₹38.32 0.46 USD | ₹39.17 0.47 USD | ₹12.92B 156.32M USD | 14.19 | ₹2.74 0.03 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.18 0.02 USD |
+0.56
|
HK$1.00B 128.29M USD | HK$580.00K 74.16K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.00B 128.29M USD | 5.93 | HK$0.03 0.003 USD | ||
| Aemetis AMTX | $1.67 — |
+0.91
|
$109.17M — | $256.52K — | $1.60 — | $1.69 — | $109.17M — | 0 | -$1.55 — | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.73 0.16 USD |
-0.68
|
MYR 438.00M 93.13M USD | MYR 1.18M 250.16K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 438.00M 93.13M USD | 0 | -MYR 1.45 -0.3 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.73 0.22 USD |
-1.14
|
HK$647.89M 82.84M USD | HK$550.00K 70.32K USD | HK$1.68 0.21 USD | HK$1.74 0.22 USD | HK$647.89M 82.84M USD | 17.30 | HK$0.10 0.01 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.08 0.09 USD |
+0.65
|
THB 2.28B 64.04M USD | THB 420.55K 11.83K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 2.28B 64.04M USD | 6.55 | THB 0.47 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.35 2.57 USD |
+0.43
|
€55.72M 60.91M USD | €7.22K 7.89K USD | €2.32 2.54 USD | €2.41 2.63 USD | €55.72M 60.91M USD | 34.55 | €0.07 0.07 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.14 0.06 USD |
-1.83
|
THB 2.03B 57.2M USD | THB 154.80K 4.36K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.03B 57.2M USD | 9.30 | THB 0.23 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
+12.5
|
SGD 76.20M 57.11M USD | SGD 890.20K 667.17K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.70 1.86 USD |
+1.49
|
€37.17M 40.63M USD | €10.46K 11.43K USD | €1.67 1.83 USD | €1.71 1.87 USD | €37.17M 40.63M USD | 11.25 | €0.15 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.69 0.49 USD |
-1.75
|
TRY 1.15B 36.12M USD | TRY 271.58K 8.53K USD | TRY 15.50 0.49 USD | TRY 16.06 0.5 USD | TRY 1.15B 36.12M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Blue Dolphin Energy Company BDCO | $1.24 — |
-13.29
|
$18.50M — | $1.80K — | $1.24 — | $1.44 — | $18.50M — | 0 | -$0.54 — | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.87M 17.14M USD | SGD 170.50K 127.78K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$129.20M 16.52M USD | HK$40.00K 5.11K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$129.20M 16.52M USD | 0 | HK$0.00 0 USD | ||
| ReGen III Corp. GIII.V | CA$0.17 0.12 USD |
0
|
CA$22.20M 16.47M USD | CA$7.74K 5.74K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$22.20M 16.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.13 0.02 USD |
-2.29
|
HK$128.00M 16.37M USD | HK$808.00K 103.31K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$128.00M 16.37M USD | 12.80 | HK$0.01 0.001 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
0
|
HK$117.82M 15.06M USD | HK$1.16M 147.81K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.31 -0.03 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 101.50 0.3 USD |
-0.2
|
ILA 3.16B 9.2M USD | ILA 6.20M 18.08K USD | ILA 100.50 0.29 USD | ILA 101.90 0.3 USD | ILA 3.16B 9.2M USD | 0 | ILA 0.00 0 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.30 0.04 USD |
+7.14
|
HK$56.58M 7.23M USD | HK$86.00K 11K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$56.58M 7.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| Stratos Renewables SRNW | $0.10 — |
0
|
$4.90M — | $200.00 — | $0.09 — | $0.09 — | $4.90M — | 0 | $0.00 — | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.12 0.02 USD |
-2.46
|
HK$16.36M 2.09M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$16.36M 2.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,591.00 212.63 USD |
0
|
MX$1.17T 69.08B USD | MX$0.00 0 USD | MX$3,591.00 212.63 USD | MX$3,591.00 212.63 USD | MX$1.17T 69.08B USD | 20.61 | MX$174.16 10.31 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
+0.35
|
R$319.10B 64.68B USD | R$0.00 0 USD | R$1,040.55 210.9 USD | R$1,040.55 210.9 USD | R$319.10B 64.68B USD | 20.53 | R$50.67 10.27 USD | ||
| Valero Energy Corporation VLOE34.SA | R$477.52 96.79 USD |
+0.43
|
R$291.30B 59.04B USD | R$0.00 0 USD | R$477.52 96.79 USD | R$477.52 96.79 USD | R$291.30B 59.04B USD | 36.90 | R$12.94 2.62 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
0
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$358.53 72.67 USD | R$358.53 72.67 USD | R$288.92B 58.56B USD | 35.85 | R$10.00 2.03 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,230.15 191.26 USD |
0
|
MX$985.23B 58.34B USD | MX$17.00 1.01 USD | MX$3,230.15 191.26 USD | MX$3,230.15 191.26 USD | MX$985.23B 58.34B USD | 36.23 | MX$89.15 5.28 USD | ||
| Marathon Petroleum Corporation MPN.F | €164.96 180.32 USD |
+0.93
|
€50.13B 54.8B USD | €102.00 111.5 USD | €163.72 178.97 USD | €164.96 180.32 USD | €50.13B 54.8B USD | 20.21 | €8.16 8.92 USD | ||
| Marathon Petroleum Corporation MPC.VI | €164.22 179.51 USD |
-0.16
|
€49.96B 54.62B USD | €0.00 0 USD | €164.00 179.27 USD | €164.30 179.6 USD | €49.96B 54.62B USD | 20.10 | €8.17 8.93 USD | ||
| Marathon Petroleum Corporation MPN.SG | €163.56 178.79 USD |
-0.73
|
€49.54B 54.15B USD | €0.00 0 USD | €163.56 178.79 USD | €163.56 178.79 USD | €49.54B 54.15B USD | 20.04 | €8.16 8.92 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €164.62 179.95 USD |
0
|
€49.49B 54.09B USD | €49.00 53.56 USD | €162.66 177.81 USD | €165.48 180.89 USD | €49.49B 54.09B USD | 20.14 | €8.17 8.93 USD | ||
| Phillips 66 PSXC.VI | €115.88 126.67 USD |
+0.09
|
€47.23B 51.63B USD | €0.00 0 USD | €115.84 126.63 USD | €116.00 126.8 USD | €47.23B 51.63B USD | 35.98 | €3.22 3.52 USD | ||
| Phillips 66 R R66.DE | €115.88 126.67 USD |
0
|
€47.21B 51.61B USD | €162.00 177.09 USD | €115.88 126.67 USD | €115.88 126.67 USD | €47.21B 51.61B USD | 35.98 | €3.22 3.52 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}