Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (2)
- Австралия (2)
- Австрия (3)
- Бразилия (7)
- Канада (1)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (3)
- Германия (53)
- Греция (3)
- Гонконг (15)
- Индия (20)
- Индонезия (2)
- Израиль (2)
- Италия (1)
- Япония (13)
- Малайзия (3)
- Мексика (3)
- Катар (1)
- Россия (4)
- Сингапур (4)
- Южная Африка (1)
- Южная Корея (11)
- Суринам (1)
- Тайвань (2)
- Таиланд (17)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Энергетика (230)
- {{item.name}}
- Все секторы
- Энергетика (230)
Переработка и сбыт нефти и газа (230)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phillips 66 PSX | $131.99 — |
+0.16
|
$53.34B — | $4.55M — | $130.00 — | $133.00 — | $53.34B — | 35.48 | $3.72 — | ||
| Marathon Petroleum MPC | $174.50 — |
-1.3
|
$53.05B — | $2.34M — | $172.86 — | $177.20 — | $53.05B — | 18.54 | $9.41 — | ||
| Valero Energy VLO | $162.91 — |
+0.06
|
$50.61B — | $2.89M — | $159.90 — | $163.29 — | $50.61B — | 33.86 | $4.81 — | ||
| Indian Oil Corporation Limited IOC.BO | ₹162.35 1.96 USD |
-3.48
|
₹2.29T 27.74B USD | ₹408.34K 4.94K USD | ₹161.40 1.95 USD | ₹163.50 1.98 USD | ₹2.29T 27.74B USD | 8.99 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹162.34 1.96 USD |
-3.46
|
₹2.29T 27.73B USD | ₹5.19M 62.85K USD | ₹161.40 1.95 USD | ₹163.80 1.98 USD | ₹2.29T 27.73B USD | 8.99 | ₹18.04 0.22 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,078 7.28 USD |
+0.79
|
¥3T 19.57B USD | ¥4M 24.33K USD | ¥1,071 7.23 USD | ¥1,086 7.33 USD | ¥3T 19.57B USD | 61.84 | ¥17 0.12 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹365.05 4.42 USD |
-0.9
|
₹1.58T 19.16B USD | ₹1.14M 13.76K USD | ₹362.20 4.38 USD | ₹369.20 4.47 USD | ₹1.58T 19.16B USD | 7.34 | ₹49.69 0.6 USD | ||
| Neste Oyj 0O46.IL | €18.42 20.14 USD |
+2.06
|
€15.57B 17.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.57B 17.02B USD | 12.36 | €1.49 1.63 USD | ||
| Neste Oyj NTOIY | $10.77 — |
+0.94
|
$16.63B — | $1.54K — | $10.56 — | $10.67 — | $16.63B — | 0 | -$0.08 — | ||
| Neste Oyj NESTE.HE | €18.36 20.06 USD |
+0.77
|
€14.10B 15.42B USD | €1.36M 1.48M USD | €18.01 19.69 USD | €18.53 20.25 USD | €14.10B 15.42B USD | 0 | -€0.13 -0.1 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$47.85 1.52 USD |
-0.83
|
NT$455.82B 14.48B USD | NT$4.07M 129.42K USD | NT$47.75 1.52 USD | NT$49.00 1.56 USD | NT$455.82B 14.48B USD | 74.76 | NT$0.64 0.02 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹462.50 5.6 USD |
-0.63
|
₹984.12B 11.91B USD | ₹528.77K 6.4K USD | ₹457.85 5.54 USD | ₹468.30 5.67 USD | ₹984.12B 11.91B USD | 7.06 | ₹65.49 0.79 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 189.30 5.94 USD |
+1.39
|
TRY 364.74B 11.45B USD | TRY 22.42M 703.98K USD | TRY 186.50 5.86 USD | TRY 190.80 5.99 USD | TRY 364.74B 11.45B USD | 16.53 | TRY 11.45 0.36 USD | ||
| Sunoco LP SUN | $52.67 — |
+0.69
|
$9.91B — | $484.64K — | $52.03 — | $52.81 — | $9.91B — | 18.94 | $2.78 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,171 7.9 USD |
+0.6
|
¥1T 9.68B USD | ¥1M 7.82K USD | ¥1,164 7.86 USD | ¥1,185 8 USD | ¥1T 9.68B USD | 34.10 | ¥34 0.23 USD | ||
| HF Sinclair Corporation DINO | $47.44 — |
-0.38
|
$8.88B — | $2.65M — | $47.02 — | $48.12 — | $8.88B — | 22.48 | $2.11 — | ||
| KUNLUN ENERGY 0135.HK | HK$7.50 0.96 USD |
+1.21
|
HK$64.94B 8.3B USD | HK$6.94M 887.37K USD | HK$7.36 0.94 USD | HK$7.53 0.96 USD | HK$64.94B 8.3B USD | 10.13 | HK$0.74 0.09 USD | ||
| Ampol Limited ALD.AX | A$32.06 21.22 USD |
-0.19
|
A$7.64B 5.06B USD | A$1.25M 828.43K USD | A$31.65 20.95 USD | A$32.44 21.47 USD | A$7.64B 5.06B USD | 0 | -A$0.55 -0.3 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹267.05 3.23 USD |
-0.6
|
₹400.86B 4.85B USD | ₹435.27K 5.27K USD | ₹267.05 3.23 USD | ₹270.40 3.27 USD | ₹400.86B 4.85B USD | 10.92 | ₹24.45 0.3 USD | ||
| Icahn Enterprises L.P IEP | $7.68 — |
+0.39
|
$4.61B — | $761.99K — | $7.62 — | $7.73 — | $4.61B — | 0 | -$0.73 — | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.37 4.13 USD |
-0.92
|
R$21.77B 4.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.77B 4.41B USD | 7.60 | R$2.68 0.54 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.90 0.36 USD |
-1.53
|
THB 154.80B 4.36B USD | THB 5.54M 155.75K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 154.80B 4.36B USD | 12.64 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.90 0.36 USD |
-1.53
|
THB 154.80B 4.36B USD | THB 5.54M 155.78K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 154.80B 4.36B USD | 12.64 | THB 1.02 0.03 USD | ||
| Cosan S.A. CSAN3.SA | R$5.31 1.08 USD |
-3.45
|
R$21.02B 4.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.02B 4.26B USD | 0 | -R$7.19 -1.4 USD | ||
| Cosan CSAN | $4.19 — |
-3.23
|
$4.15B — | $1.50M — | $4.16 — | $4.28 — | $4.15B — | 0 | -$5.13 — | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 19.42 4.13 USD |
+0.41
|
MYR 19.29B 4.1B USD | MYR 213.70K 45.44K USD | MYR 19.14 4.07 USD | MYR 19.44 4.13 USD | MYR 19.29B 4.1B USD | 17.65 | MYR 1.10 0.23 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.90 4.09 USD |
-0.53
|
QAR 14.81B 4.07B USD | QAR 1.08M 297.33K USD | QAR 14.82 4.07 USD | QAR 15.01 4.12 USD | QAR 14.81B 4.07B USD | 14.32 | QAR 1.04 0.29 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 6.89 1.84 USD |
-1.57
|
SAR 15.14B 4.04B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 15.14B 4.04B USD | 0 | -SAR 2.40 -0.6 USD | ||
| Ultrapar Participações UGP | $3.65 — |
-2.14
|
$3.90B — | $1.67M — | $3.63 — | $3.71 — | $3.90B — | 7.29 | $0.50 — | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.66 0.37 USD |
+0.76
|
CN¥28.04B 3.9B USD | CN¥14.14M 1.97M USD | CN¥2.63 0.37 USD | CN¥2.65 0.37 USD | CN¥28.04B 3.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Rubis 0RTS.IL | €31.19 34.09 USD |
-0.95
|
€3.33B 3.64B USD | €24.00K 26.24K USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.64B USD | 12.18 | €2.56 2.8 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.34 0.17 USD |
+3.08
|
HK$28.42B 3.63B USD | HK$9.39M 1.2M USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$28.42B 3.63B USD | 0 | -HK$0.02 -0.002 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €30.20 33.01 USD |
+0.07
|
€3.27B 3.58B USD | €182.17K 199.14K USD | €29.96 32.75 USD | €30.48 33.32 USD | €3.27B 3.58B USD | 6.37 | €4.74 5.18 USD | ||
| Rubis RUI.PA | €31.28 34.19 USD |
-0.57
|
€3.22B 3.52B USD | €120.56K 131.79K USD | €31.14 34.04 USD | €31.78 34.74 USD | €3.22B 3.52B USD | 8.61 | €3.63 3.97 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹146.07 1.77 USD |
-1.47
|
₹256.00B 3.1B USD | ₹990.67K 11.99K USD | ₹145.41 1.76 USD | ₹147.94 1.79 USD | ₹256.00B 3.1B USD | 24.67 | ₹5.92 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹145.90 1.77 USD |
-1.62
|
₹255.70B 3.09B USD | ₹66.98K 810.35 USD | ₹145.40 1.76 USD | ₹147.60 1.79 USD | ₹255.70B 3.09B USD | 24.64 | ₹5.92 0.07 USD | ||
| PBF Energy PBF | $26.61 — |
-0.11
|
$3.08B — | $3.28M — | $25.86 — | $27.10 — | $3.08B — | 0 | -$4.59 — | ||
| CVR Energy CVI | $29.45 — |
-1.34
|
$2.96B — | $613.04K — | $28.91 — | $30.01 — | $2.96B — | 17.84 | $1.65 — | ||
| Delek Logistics Partners, LP DKL | $44.22 — |
+0.09
|
$2.36B — | $20.75K — | $44.08 — | $44.73 — | $2.36B — | 14.35 | $3.08 — | ||
| Viva Energy Group Limited VEA.AX | A$2.09 1.38 USD |
+0.97
|
A$3.40B 2.25B USD | A$4.88M 3.23M USD | A$2.06 1.36 USD | A$2.11 1.39 USD | A$3.40B 2.25B USD | 0 | -A$0.22 -0.1 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.25 0.99 USD |
+1.45
|
THB 78.74B 2.22B USD | THB 3.22M 90.64K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 78.74B 2.22B USD | 5.28 | THB 6.67 0.19 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹182.25 2.2 USD |
-0.33
|
₹180.27B 2.18B USD | ₹300.66K 3.64K USD | ₹181.28 2.19 USD | ₹183.10 2.22 USD | ₹180.27B 2.18B USD | 18.46 | ₹9.87 0.12 USD | ||
| Par Pacific PARR | $38.52 — |
-1.1
|
$1.96B — | $847.36K — | $37.81 — | $39.26 — | $1.96B — | 8.39 | $4.59 — | ||
| Delek US DK | $31.53 — |
-0.94
|
$1.90B — | $901.53K — | $30.65 — | $32.15 — | $1.90B — | 0 | -$8.11 — | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥18.77 2.61 USD |
-3.35
|
CN¥12.86B 1.79B USD | CN¥24.88M 3.46M USD | CN¥18.75 2.61 USD | CN¥19.29 2.68 USD | CN¥12.86B 1.79B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹898.30 10.87 USD |
-1.71
|
₹133.81B 1.62B USD | ₹268.07K 3.24K USD | ₹893.85 10.81 USD | ₹917.40 11.1 USD | ₹133.81B 1.62B USD | 11.42 | ₹78.60 0.95 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 25.75 0.72 USD |
-1.9
|
THB 37.92B 1.07B USD | THB 4.52M 127.23K USD | THB 25.75 0.72 USD | THB 26.75 0.75 USD | THB 37.92B 1.07B USD | 53.64 | THB 0.48 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.49 1.12 USD |
+0.68
|
SGD 1.28B 960.56M USD | SGD 467.80K 350.6K USD | SGD 1.47 1.1 USD | SGD 1.49 1.12 USD | SGD 1.28B 960.56M USD | 11.46 | SGD 0.13 0.1 USD | ||
| CrossAmerica Partners LP CAPL | $20.74 — |
+0.29
|
$790.62M — | $18.89K — | $20.59 — | $20.77 — | $790.62M — | 17.42 | $1.19 — | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.32 1.43 USD |
+0.88
|
CN¥5.45B 757.64M USD | CN¥2.88M 400.96K USD | CN¥10.18 1.42 USD | CN¥10.36 1.44 USD | CN¥5.45B 757.64M USD | 86.00 | CN¥0.12 0.02 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.70 0.16 USD |
-3.39
|
THB 24.71B 695.4M USD | THB 9.49M 267.03K USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.01 0.03 USD |
-0.98
|
THB 20.61B 580.04M USD | THB 7.58M 213.31K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 20.61B 580.04M USD | 0 | -THB 0.20 -0.005 USD | ||
| CHINA HK POWER 0931.HK | HK$0.55 0.07 USD |
0
|
HK$4.09B 522.91M USD | HK$2.33M 298.43K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$4.09B 522.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Clean Energy Fuels CLNE | $2.25 — |
-0.88
|
$493.43M — | $881.99K — | $2.24 — | $2.33 — | $493.43M — | 0 | -$0.94 — | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥11.76 1.64 USD |
+0.09
|
CN¥3.47B 482.31M USD | CN¥1.74M 241.36K USD | CN¥11.72 1.63 USD | CN¥11.87 1.65 USD | CN¥3.47B 482.31M USD | 0 | -CN¥0.87 -0.1 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.39 0.89 USD |
+1.43
|
CN¥3.07B 427.18M USD | CN¥8.54M 1.19M USD | CN¥6.28 0.87 USD | CN¥6.42 0.89 USD | CN¥3.07B 427.18M USD | 19.36 | CN¥0.33 0.05 USD | ||
| Star Group, L.P SGU | $11.73 — |
+0.09
|
$386.81M — | $26.50K — | $11.70 — | $11.78 — | $386.81M — | 6.44 | $1.82 — | ||
| E&P GLOBAL 1142.HK | HK$0.23 0.03 USD |
-1.3
|
HK$2.88B 368.41M USD | HK$70.07M 8.96M USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$2.88B 368.41M USD | 0 | -HK$2.00 -0.2 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.51 0.77 USD |
+1.28
|
CN¥2.65B 368.27M USD | CN¥9.04M 1.26M USD | CN¥5.41 0.75 USD | CN¥5.57 0.77 USD | CN¥2.65B 368.27M USD | 78.71 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.41 2.84 USD |
-0.49
|
CN¥2.55B 354.03M USD | CN¥1.06M 146.97K USD | CN¥20.32 2.83 USD | CN¥20.62 2.87 USD | CN¥2.55B 354.03M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
0
|
€220.76M 241.32M USD | €5.50K 6.01K USD | €7.15 7.82 USD | €7.25 7.93 USD | €220.76M 241.32M USD | 19.07 | €0.38 0.42 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.82 0.81 USD |
-0.78
|
MYR 1.03B 219.31M USD | MYR 900.00 191.37 USD | MYR 3.82 0.81 USD | MYR 3.85 0.82 USD | MYR 1.03B 219.31M USD | 7.79 | MYR 0.49 0.1 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹33.35 0.4 USD |
-3.14
|
₹11.08B 134.05M USD | ₹312.71K 3.78K USD | ₹33.00 0.4 USD | ₹34.50 0.42 USD | ₹11.08B 134.05M USD | 12.17 | ₹2.74 0.03 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.16 0.02 USD |
+0.65
|
HK$879.34M 112.43M USD | HK$74.00K 9.46K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$879.34M 112.43M USD | 5.20 | HK$0.03 0.003 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 471.00M 100.15M USD | MYR 44.30K 9.42K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 471.00M 100.15M USD | 0 | -MYR 0.93 -0.1 USD | ||
| Aemetis AMTX | $1.36 — |
-3.55
|
$89.17M — | $965.17K — | $1.34 — | $1.41 — | $89.17M — | 0 | -$1.50 — | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.69 0.22 USD |
-1.17
|
HK$632.91M 80.93M USD | HK$374.00K 47.82K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$632.91M 80.93M USD | 16.89 | HK$0.10 0.01 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.98 0.08 USD |
+0.68
|
THB 2.20B 61.96M USD | THB 77.27K 2.17K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.30 2.51 USD |
+0.44
|
€54.54M 59.62M USD | €12.88K 14.08K USD | €2.28 2.49 USD | €2.34 2.56 USD | €54.54M 59.62M USD | 33.82 | €0.07 0.07 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.04 0.06 USD |
0
|
THB 1.94B 54.53M USD | THB 343.97K 9.68K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.94B 54.53M USD | 8.86 | THB 0.23 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
-5.88
|
SGD 67.73M 50.76M USD | SGD 1.34M 1M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 67.73M 50.76M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.73 1.89 USD |
0
|
€37.83M 41.35M USD | €5.30K 5.8K USD | €1.71 1.87 USD | €1.73 1.89 USD | €37.83M 41.35M USD | 11.45 | €0.15 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 16.59 0.52 USD |
+5.33
|
TRY 1.22B 38.19M USD | TRY 917.75K 28.82K USD | TRY 15.62 0.49 USD | TRY 16.63 0.52 USD | TRY 1.22B 38.19M USD | 0 | -TRY 2.49 -0.07 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.08 0.01 USD |
-1.18
|
HK$135.52M 17.33M USD | HK$112.00K 14.32K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$135.52M 17.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.71M 17.02M USD | SGD 50.00K 37.47K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.71M 17.02M USD | 13.80 | SGD 0.01 0.007 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
0
|
HK$123.00M 15.73M USD | HK$96.00K 12.27K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$123.00M 15.73M USD | 12.30 | HK$0.01 0.001 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0031 USD |
+4.17
|
HK$111.38M 14.24M USD | HK$2.64M 337.56K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$111.38M 14.24M USD | 0 | HK$0.00 0 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$111.28M 14.23M USD | HK$2.10M 268K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$111.28M 14.23M USD | 0 | -HK$0.31 -0.03 USD | ||
| ReGen III Corp. GIII.V | CA$0.14 0.1 USD |
-10
|
CA$18.16M 13.48M USD | CA$224.13K 166.32K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.16M 13.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 101.30 0.3 USD |
-0.69
|
ILA 3.15B 9.19M USD | ILA 10.96M 31.97K USD | ILA 100.70 0.29 USD | ILA 103.10 0.3 USD | ILA 3.15B 9.19M USD | 0 | ILA 0.00 0 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.30 0.04 USD |
0
|
HK$56.58M 7.23M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$56.58M 7.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.58 0.07 USD |
+5.45
|
HK$23.20M 2.97M USD | HK$120.00K 15.34K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$23.20M 2.97M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
0
|
HK$19.25M 2.46M USD | HK$104.00K 13.3K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 14.00 | HK$0.01 0.001 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 68.18B USD | 20.96 | MX$169.05 10.01 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,002.44 203.18 USD |
0
|
R$307.41B 62.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.41B 62.31B USD | 19.68 | R$50.92 10.32 USD | ||
| Phillips 66 P1SX34.SA | R$362.90 73.55 USD |
0
|
R$292.44B 59.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.44B 59.27B USD | 36.10 | R$10.05 2.04 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,141.93 186.04 USD |
0
|
MX$958.32B 56.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$958.32B 56.74B USD | 36.36 | MX$86.40 5.12 USD | ||
| Valero Energy Corporation VLOE34.SA | R$445.05 90.2 USD |
0
|
R$271.49B 55.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.49B 55.03B USD | 34.12 | R$13.04 2.64 USD | ||
| Phillips 66 R R66.DE | €118.40 129.43 USD |
0
|
€47.71B 52.15B USD | €9.00 9.84 USD | €118.40 129.43 USD | €118.40 129.43 USD | €47.71B 52.15B USD | 37.46 | €3.16 3.45 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €156.24 170.79 USD |
0
|
€46.97B 51.34B USD | €11.00 12.02 USD | €156.24 170.79 USD | €159.44 174.29 USD | €46.97B 51.34B USD | 19.53 | €8.00 8.75 USD | ||
| Marathon Petroleum Corporation MPN.F | €151.82 165.96 USD |
-3.21
|
€46.13B 50.43B USD | €102.00 111.5 USD | €151.82 165.96 USD | €151.82 165.96 USD | €46.13B 50.43B USD | 18.97 | €8.00 8.75 USD | ||
| Marathon Petroleum Corporation MPN.SG | €151.72 165.85 USD |
-3.2
|
€45.95B 50.23B USD | €0.00 0 USD | €151.72 165.85 USD | €151.72 165.85 USD | €45.95B 50.23B USD | 18.96 | €8.00 8.75 USD | ||
| Phillips 66 PSXC.VI | €111.34 121.71 USD |
-3.74
|
€45.38B 49.61B USD | €0.00 0 USD | €111.34 121.71 USD | €113.88 124.49 USD | €45.38B 49.61B USD | 35.34 | €3.15 3.44 USD | ||
| Marathon Petroleum Corporation MPC.VI | €148.16 161.96 USD |
-2.09
|
€45.08B 49.27B USD | €0.00 0 USD | €148.16 161.96 USD | €153.48 167.77 USD | €45.08B 49.27B USD | 18.51 | €8.00 8.75 USD | ||
| Valero Energy Corporation V1L.F | €138.16 151.03 USD |
-2.1
|
€42.79B 46.77B USD | €500.00 546.57 USD | €138.16 151.03 USD | €138.16 151.03 USD | €42.79B 46.77B USD | 33.77 | €4.09 4.47 USD | ||
| Valero Energy Corporation VLO.VI | €137.52 150.33 USD |
-0.56
|
€42.57B 46.54B USD | €0.00 0 USD | €137.52 150.33 USD | €139.90 152.93 USD | €42.57B 46.54B USD | 33.62 | €4.09 4.47 USD | ||
| ENEOS Holdings, Inc. JXHLY | $15.00 — |
0
|
$20.86B — | $692.00 — | $12.20 — | $12.51 — | $20.86B — | 68.18 | $0.22 — | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹366.00 4.43 USD |
-0.64
|
₹1.59T 19.21B USD | ₹49.79K 602.36 USD | ₹362.00 4.38 USD | ₹369.45 4.47 USD | ₹1.59T 19.21B USD | 7.36 | ₹49.69 0.6 USD | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| ENEOS Holdings, Inc. JHJ.F | €5.75 6.29 USD |
-2.54
|
€16.01B 17.5B USD | €200.00 218.63 USD | €5.75 6.29 USD | €5.75 6.29 USD | €16.01B 17.5B USD | 57.50 | €0.10 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}