Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
- Австралия (2)
- Австрия (10)
- Бельгия (1)
- Бразилия (10)
- Канада (16)
- Чили (2)
- Китай (10)
- Чешская Республика (3)
- Франция (5)
- Германия (57)
- Гонконг (1)
- Италия (9)
- Япония (4)
- Малайзия (3)
- Мексика (1)
- Новая Зеландия (1)
- Португалия (2)
- Катар (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Турция (1)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Brussels (1)
- Frankfurt (45)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- Other OTC (31)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Коммунальные услуги (215)
- {{item.name}}
- Все секторы
- Коммунальные услуги (215)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACWA Power Company 2082.SR | $474.6 126.61 USD |
-0.71
|
$347.67B 92.75B USD | $268.61K 71.66K USD | $470.6 125.54 USD | $480.2 128.1 USD | $347.67B 92.75B USD | 202.82 | $2.34 0.62 USD | |
| Iberdrola, S.A. 0HIT.IL | $12.27 13.41 USD |
+1.3
|
$81.16B 88.72B USD | $25.82K 28.23K USD | $12.2 13.33 USD | $12.3 13.45 USD | $81.16B 88.72B USD | 17.03 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $12.28 13.42 USD |
-0.57
|
$77.23B 84.43B USD | $1.68K 1.84K USD | $12.2 13.34 USD | $12.28 13.42 USD | $77.23B 84.43B USD | 13.48 | $0.91 0.99 USD | |
| Iberdrola, S.A. IBE.MC | $12.27 13.41 USD |
-0.16
|
$77.17B 84.36B USD | $941.96K 1.03M USD | $12.2 13.33 USD | $12.3 13.45 USD | $77.17B 84.36B USD | 13.33 | $0.92 1.01 USD | |
| Iberdrola, S.A. IBDSF | $13.37 — |
+0.19
|
$84.12B — | $7.75K — | $13.36 — | $13.41 — | $84.12B — | 13.36 | $1 — | |
| Iberdrola IBDRY | $53.4 — |
+0.74
|
$84.04B — | $247.37K — | $53.22 — | $53.52 — | $84.04B — | 13.41 | $3.98 — | |
| Enel SpA ESOCF | $7.31 — |
-3.08
|
$75.06B — | $3.91K — | $7.31 — | $7.41 — | $75.06B — | 18.74 | $0.39 — | |
| Enel SpA ENLAY | $7.3 — |
-0.27
|
$75.06B — | $212.58K — | $7.26 — | $7.32 — | $75.06B — | 18.71 | $0.39 — | |
| Enel SpA ENL.DE | $6.7 7.32 USD |
-0.9
|
$68.05B 74.39B USD | $23.7K 25.91K USD | $6.65 7.27 USD | $6.7 7.33 USD | $68.05B 74.39B USD | 18.61 | $0.36 0.39 USD | |
| Enel SpA 0NRE.IL | $6.7 7.32 USD |
-0.76
|
$68.03B 74.36B USD | $475.54K 519.83K USD | $6.65 7.26 USD | $6.72 7.35 USD | $68.03B 74.36B USD | 16.73 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $6.69 7.32 USD |
-1.01
|
$67.98B 74.31B USD | $10.02M 10.96M USD | $6.64 7.26 USD | $6.73 7.35 USD | $67.98B 74.31B USD | 18.59 | $0.36 0.39 USD | |
| Enel SpA ENL.F | $6.67 7.29 USD |
-1.49
|
$67.77B 74.09B USD | $3.29K 3.59K USD | $6.67 7.29 USD | $6.72 7.35 USD | $67.77B 74.09B USD | 18.53 | $0.36 0.39 USD | |
| Sempra SRE | $78.09 — |
-0.1
|
$49.42B — | $2.44M — | $77.99 — | $78.6 — | $49.42B — | 17.27 | $4.52 — | |
| Engie SA ENGQF | $17.26 — |
-0.4
|
$41.87B — | $2.38K — | $16.74 — | $17.27 — | $41.87B — | 18.16 | $0.95 — | |
| Engie SA ENGIY | $17.01 — |
-0.82
|
$41.58B — | $91.29K — | $16.96 — | $17.04 — | $41.58B — | 17.90 | $0.95 — | |
| Engie SA GZF.DE | $15.52 16.97 USD |
+0.36
|
$38.03B 41.57B USD | $2.59K 2.83K USD | $15.47 16.91 USD | $15.55 16.99 USD | $38.03B 41.57B USD | 17.83 | $0.87 0.95 USD | |
| Engie SA ENGI.PA | $15.51 16.95 USD |
-0.7
|
$37.63B 41.13B USD | $1.63M 1.78M USD | $15.47 16.91 USD | $15.65 17.1 USD | $37.63B 41.13B USD | 17.82 | $0.87 0.95 USD | |
| Engie SA GZF.F | $15.51 16.95 USD |
-0.93
|
$37.61B 41.12B USD | $1.15K 1.26K USD | $15.5 16.94 USD | $15.59 17.04 USD | $37.61B 41.12B USD | 17.82 | $0.87 0.95 USD | |
| Engie SA 0LD0.IL | $15.51 16.95 USD |
-0.88
|
$37.55B 41.04B USD | $130.52K 142.68K USD | $15.47 16.91 USD | $15.65 17.1 USD | $37.55B 41.04B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EOAN.DE | $12.63 13.8 USD |
-0.36
|
$32.97B 36.04B USD | $838.48K 916.58K USD | $12.54 13.71 USD | $12.66 13.83 USD | $32.97B 36.04B USD | 70.13 | $0.18 0.2 USD | |
| E.ON SE 0MPP.IL | $12.62 13.8 USD |
-0.28
|
$32.96B 36.03B USD | $125.92K 137.64K USD | $12.54 13.7 USD | $12.8 13.99 USD | $32.96B 36.03B USD | 70.11 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $12.61 13.78 USD |
-0.47
|
$32.93B 36B USD | $7.04K 7.69K USD | $12.55 13.72 USD | $12.69 13.87 USD | $32.93B 36B USD | 70.02 | $0.18 0.2 USD | |
| E.ON SE EONGY | $13.77 — |
+0.29
|
$35.98B — | $19.97K — | $13.74 — | $13.82 — | $35.98B — | 68.84 | $0.2 — | |
| RWE Aktiengesellschaft 0HA0.IL | $34.44 37.65 USD |
-0.63
|
$26.31B 28.76B USD | $94.33K 103.11K USD | $34.23 37.42 USD | $34.93 38.18 USD | $26.31B 28.76B USD | 9.59 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWEOY | $37.75 — |
-0.08
|
$28.1B — | $19.61K — | $37.65 — | $37.82 — | $28.1B — | 14.57 | $2.59 — | |
| RWE Aktiengesellschaft RWE.DE | $34.51 37.72 USD |
-0.66
|
$25.67B 28.06B USD | $607.41K 663.98K USD | $34.26 37.45 USD | $34.69 37.92 USD | $25.67B 28.06B USD | 14.49 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.F | $34.44 37.65 USD |
-1.03
|
$25.62B 28B USD | $2.06K 2.25K USD | $34.3 37.49 USD | $34.67 37.9 USD | $25.62B 28B USD | 14.47 | $2.38 2.6 USD | |
| SSE plc SSEZY | $23.46 — |
-0.53
|
$25.65B — | $93.68K — | $23.46 — | $23.64 — | $25.65B — | 34.50 | $0.68 — | |
| SSE SSEZF | $23.21 — |
-1.78
|
$25.38B — | $132 — | $23.21 — | $23.21 — | $25.38B — | 34.13 | $0.68 — | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.73 4.08 USD |
-2.74
|
$16.43B 17.96B USD | $46.82K 51.18K USD | $3.7 4.05 USD | $3.83 4.19 USD | $16.43B 17.96B USD | 19.64 | $0.19 0.21 USD | |
| EDP - Energias de Portugal EDPFY | $41.48 — |
-1.17
|
$17.39B — | $30.77K — | $41.33 — | $41.87 — | $17.39B — | 15.95 | $2.6 — | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.74 4.09 USD |
-1.81
|
$15.55B 17B USD | $2.89M 3.16M USD | $3.71 4.06 USD | $3.8 4.15 USD | $15.55B 17B USD | 15.57 | $0.24 0.26 USD | |
| The AES AES | $21.28 — |
0
|
$15.12B — | $5.69M — | $21.15 — | $21.47 — | $15.12B — | 29.15 | $0.73 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.7 30.94 USD |
+0.51
|
$19.24B 14.28B USD | $336.16K 249.45K USD | $41.1 30.5 USD | $41.89 31.08 USD | $19.24B 14.28B USD | 99.28 | $0.42 0.31 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $30.64 — |
-0.03
|
$14.14B — | $218.7K — | $30.39 — | $31.03 — | $14.14B — | 98.83 | $0.31 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,047 13.82 USD |
+1.87
|
$1.55T 10.45B USD | $2.62M 17.71K USD | $2,002 13.51 USD | $2,061.5 13.92 USD | $1.55T 10.45B USD | 3.83 | $533.12 3.6 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.28 — |
+2.59
|
$9.39B — | $14.46K — | $3.21 — | $3.29 — | $9.39B — | 6.43 | $0.51 — | |
| YTL Power International Berhad 6742.KL | $5.38 1.14 USD |
-0.19
|
$43.8B 9.31B USD | $22.75M 4.84M USD | $5.35 1.14 USD | $5.47 1.16 USD | $43.8B 9.31B USD | 13.12 | $0.41 0.09 USD | |
| YTL Corporation Berhad 4677.KL | $3.82 0.81 USD |
+0.26
|
$41.99B 8.93B USD | $21.82M 4.64M USD | $3.77 0.8 USD | $3.87 0.82 USD | $41.99B 8.93B USD | 20.10 | $0.19 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.59 — |
-0.77
|
$7.41B — | $1.03M — | $2.58 — | $2.61 — | $7.41B — | 5.07 | $0.51 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $13.07 2.65 USD |
+2.75
|
$32.5B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5B 6.59B USD | 4.98 | $2.62 0.53 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.5 2.13 USD |
+1.06
|
$32.5B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5B 6.59B USD | 4.00 | $2.62 0.53 USD | |
| A2A S.p.A. 0N54.IL | $1.9 2.08 USD |
-2.22
|
$5.97B 6.53B USD | $844.17K 922.79K USD | $1.89 2.06 USD | $1.92 2.1 USD | $5.97B 6.53B USD | 17.29 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $1.89 2.07 USD |
-1.66
|
$5.94B 6.49B USD | $3.95M 4.32M USD | $1.89 2.06 USD | $1.92 2.1 USD | $5.94B 6.49B USD | 9.02 | $0.21 0.23 USD | |
| Shenergy Company Limited 600642.SS | $8.73 1.21 USD |
-0.34
|
$42.73B 5.94B USD | $23.65M 3.29M USD | $8.69 1.21 USD | $8.83 1.23 USD | $42.73B 5.94B USD | 10.91 | $0.8 0.11 USD | |
| EVN AG 0EEI.IL | $28.8 31.48 USD |
-0.86
|
$5.27B 5.76B USD | $38 41.54 USD | $28.75 31.43 USD | $28.95 31.65 USD | $5.27B 5.76B USD | 12.79 | $2.25 2.46 USD | |
| EVN AG EVN.VI | $28.8 31.48 USD |
-0.69
|
$5.13B 5.61B USD | $15.9K 17.38K USD | $28.75 31.43 USD | $29 31.7 USD | $5.13B 5.61B USD | 9.79 | $2.94 3.21 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $7.47 — |
-0.8
|
$5.57B — | $120.53K — | $7.39 — | $7.54 — | $5.57B — | 12.66 | $0.59 — | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.47 1.92 USD |
-1.15
|
$27.11B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.11B 5.49B USD | 12.62 | $0.75 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.57 1.74 USD |
-1.15
|
$27.11B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.11B 5.49B USD | 11.42 | $0.75 0.15 USD | |
| Hera S.p.A. 0NVV.IL | $3.36 3.68 USD |
-2.44
|
$4.9B 5.36B USD | $14.92K 16.31K USD | $3.36 3.67 USD | $3.42 3.74 USD | $4.9B 5.36B USD | 12.45 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $3.37 3.69 USD |
-1.81
|
$4.86B 5.31B USD | $753.24K 823.39K USD | $3.35 3.67 USD | $3.42 3.74 USD | $4.86B 5.31B USD | 12.48 | $0.27 0.3 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.44 1.03 USD |
-0.67
|
$35.39B 4.92B USD | $12.75M 1.77M USD | $7.4 1.03 USD | $7.5 1.04 USD | $35.39B 4.92B USD | 20.10 | $0.37 0.05 USD | |
| Canadian Utilities Limited CU.TO | $31.84 23.63 USD |
+0.03
|
$6.52B 4.84B USD | $562.59K 417.47K USD | $31.54 23.4 USD | $31.89 23.66 USD | $6.52B 4.84B USD | 14.87 | $2.14 1.59 USD | |
| Canadian Utilities CDUAF | $23.19 — |
-0.9
|
$4.79B — | $1.71K — | $23.19 — | $23.87 — | $4.79B — | 14.77 | $1.57 — | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.01 4.12 USD |
+0.07
|
$16.51B 4.54B USD | $337.1K 92.61K USD | $14.89 4.09 USD | $15.01 4.12 USD | $16.51B 4.54B USD | 11.03 | $1.36 0.37 USD | |
| Eneva S.A. ENEV3.SA | $12.7 2.57 USD |
-0.39
|
$20.11B 4.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.11B 4.08B USD | 0 | -$0.04 -0.008 USD | |
| Black Hills BKH | $56.86 — |
+0.14
|
$3.92B — | $252.72K — | $56.48 — | $56.89 — | $3.92B — | 14.03 | $4.05 — | |
| ACEA S.p.A. 0MHD.IL | $16.71 18.27 USD |
-0.89
|
$3.55B 3.88B USD | $15.04K 16.44K USD | $16.54 18.08 USD | $16.93 18.51 USD | $3.55B 3.88B USD | 14.91 | $1.12 1.22 USD | |
| ACEA S.p.A. ACE.MI | $16.67 18.22 USD |
-1.24
|
$3.54B 3.87B USD | $41.22K 45.05K USD | $16.5 18.04 USD | $16.92 18.5 USD | $3.54B 3.87B USD | 11.65 | $1.43 1.56 USD | |
| Otter Tail OTTR | $91.93 — |
-0.25
|
$3.84B — | $107.53K — | $91.07 — | $92.13 — | $3.84B — | 12.62 | $7.28 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $9 1.25 USD |
-1.32
|
$27.49B 3.82B USD | $4.75M 660.91K USD | $8.94 1.24 USD | $9.15 1.27 USD | $27.49B 3.82B USD | 17.64 | $0.51 0.07 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.66 0.47 USD |
-2.4
|
$29.88B 3.82B USD | $6.21M 793.51K USD | $3.63 0.46 USD | $3.75 0.48 USD | $29.88B 3.82B USD | 6.53 | $0.56 0.07 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.57 1.47 USD |
0
|
$27.07B 3.76B USD | $12.36M 1.72M USD | $10.44 1.45 USD | $10.62 1.48 USD | $27.07B 3.76B USD | 10.89 | $0.97 0.13 USD | |
| ALLETE ALE | $63.65 — |
+1.35
|
$3.67B — | $347.4K — | $62.8 — | $63.71 — | $3.67B — | 15.30 | $4.16 — | |
| ATCO Ltd. ACO-X.TO | $40.66 30.17 USD |
-0.27
|
$4.58B 3.4B USD | $211.85K 157.21K USD | $40.36 29.95 USD | $40.91 30.36 USD | $4.58B 3.4B USD | 11.10 | $3.66 2.72 USD | |
| ATCO ACLLF | $29.69 — |
-0.34
|
$3.37B — | $2.63K — | $29.69 — | $30.37 — | $3.37B — | 11.03 | $2.69 — | |
| NorthWestern Energy NWE | $52.85 — |
+0.55
|
$3.24B — | $178.11K — | $52.41 — | $52.99 — | $3.24B — | 16.36 | $3.23 — | |
| Avista AVA | $38.32 — |
-0.16
|
$3B — | $415.87K — | $38.21 — | $38.59 — | $3B — | 15.83 | $2.42 — | |
| Iren SpA 0MUN.IL | $1.87 2.05 USD |
-1.11
|
$2.43B 2.66B USD | $4.61K 5.04K USD | $1.87 2.04 USD | $1.9 2.08 USD | $2.43B 2.66B USD | 10.40 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $1.87 2.04 USD |
-2
|
$2.4B 2.62B USD | $1.34M 1.47M USD | $1.86 2.03 USD | $1.9 2.08 USD | $2.4B 2.62B USD | 9.33 | $0.2 0.22 USD | |
| Vector Limited VCT.NZ | $3.68 2.27 USD |
+0.55
|
$3.68B 2.27B USD | $202.47K 124.95K USD | $3.63 2.24 USD | $3.68 2.27 USD | $3.68B 2.27B USD | 61.33 | $0.06 0.04 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.47 2.7 USD |
-0.4
|
$1.64B 1.79B USD | $409.01K 447.11K USD | $2.46 2.69 USD | $2.48 2.71 USD | $1.64B 1.79B USD | 9.14 | $0.27 0.3 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.47 2.7 USD |
+0.71
|
$1.64B 1.79B USD | $23.87K 26.09K USD | $2.47 2.69 USD | $2.48 2.71 USD | $1.64B 1.79B USD | 10.29 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN.IL | $17.9 19.57 USD |
-0.56
|
$1.31B 1.43B USD | $58 63.4 USD | $17.9 19.57 USD | $18 19.68 USD | $1.31B 1.43B USD | 3.88 | $4.61 5.04 USD | |
| AB Ignitis grupe IGN1L.VS | $18.02 19.7 USD |
-0.77
|
$1.3B 1.43B USD | $25.01K 27.34K USD | $18 19.68 USD | $18.2 19.9 USD | $1.3B 1.43B USD | 4.19 | $4.3 4.7 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.62 0.36 USD |
-1.13
|
$8.06B 1.12B USD | $13.92M 1.93M USD | $2.61 0.36 USD | $2.66 0.37 USD | $8.06B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.84 0.81 USD |
-1.35
|
$8.05B 1.12B USD | $15.93M 2.21M USD | $5.83 0.81 USD | $5.92 0.82 USD | $8.05B 1.12B USD | 17.17 | $0.34 0.05 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $6.38 0.2 USD |
+1.11
|
$31.9B 1B USD | $157.89M 4.96M USD | $6.27 0.2 USD | $6.4 0.2 USD | $31.9B 1B USD | 9.24 | $0.69 0.02 USD | |
| Unitil UTL | $54.19 — |
+0.06
|
$876.17M — | $55.14K — | $53.84 — | $54.74 — | $876.17M — | 18.06 | $3 — | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $13.56 1.89 USD |
+2.19
|
$5.71B 794.58M USD | $98.25M 13.66M USD | $12.63 1.76 USD | $13.66 1.9 USD | $5.71B 794.58M USD | 30.13 | $0.45 0.06 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.7299 0.16 USD |
-2.01
|
$3.57B 758.55M USD | $5.72M 1.22M USD | $0.7199 0.15 USD | $0.75 0.16 USD | $3.57B 758.55M USD | 0 | -$0.18 -0.03 USD | |
| Montauk Renewables MNTK | $4.87 — |
-0.31
|
$699.09M — | $219.54K — | $4.77 — | $4.99 — | $699.09M — | 32.43 | $0.15 — | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.34 0.46 USD |
+1.21
|
$4.92B 683.93M USD | $20.49M 2.85M USD | $3.27 0.45 USD | $3.42 0.48 USD | $4.92B 683.93M USD | 1.95 | $1.71 0.24 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $81.5K 61.08K USD | $0.13 0.09 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.68 0.79 USD |
-1.9
|
$2.1B 292.25M USD | $4.14M 575.19K USD | $5.66 0.79 USD | $5.78 0.8 USD | $2.1B 292.25M USD | 0 | -$0.22 -0.03 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.24 0.45 USD |
+2.86
|
$1.73B 240.04M USD | $8.6M 1.2M USD | $3.16 0.44 USD | $3.31 0.46 USD | $1.73B 240.04M USD | 0 | -$2.55 -0.3 USD | |
| Earth Infinity Co.Ltd. 7692.T | $108 0.73 USD |
-3.57
|
$11.89B 80.29M USD | $1.8M 12.18K USD | $107 0.72 USD | $116 0.78 USD | $11.89B 80.29M USD | 251.16 | $0.43 0.002 USD | |
| Global Bioenergies SA ALGBE.PA | $1.87 2.04 USD |
+1.52
|
$33.88M 37.03M USD | $11K 12.02K USD | $1.84 2.01 USD | $1.87 2.04 USD | $33.88M 37.03M USD | 0 | -$0.48 -0.5 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.4299 0.01 USD |
0
|
$479.88M 13.5M USD | $100.2K 2.82K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $479.88M 13.5M USD | 0 | -$0.11 -0.003 USD | |
| Kalina Power Limited KPO.AX | $0.004 0.0026 USD |
0
|
$9.95M 6.58M USD | $373K 246.87K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.95M 6.58M USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.61 — |
+2.15
|
$0 — | $5.49K — | $17.19 — | $17.61 — | $0 — | 14.93 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.85 — |
+2.72
|
$0 — | $55.41K — | $18.59 — | $19.02 — | $0 — | 15.98 | $1.18 — | |
| Iberdrola, S.A. IBE5.F | $48 52.47 USD |
+1.69
|
$78.61B 85.93B USD | $31 33.89 USD | $48 52.47 USD | $48 52.47 USD | $78.61B 85.93B USD | 13.11 | $3.66 4 USD | |
| Iberdrola, S.A. IBE1.F | $12.26 13.4 USD |
-0.93
|
$77.14B 84.32B USD | $1.23K 1.34K USD | $12.21 13.35 USD | $12.27 13.41 USD | $77.14B 84.32B USD | 13.47 | $0.91 0.99 USD | |
| Iberdrola, S.A. IBE.VI | $12.21 13.34 USD |
-0.81
|
$76.79B 83.94B USD | $0 0 USD | $12.21 13.34 USD | $12.21 13.34 USD | $76.79B 83.94B USD | 13.26 | $0.92 1.01 USD | |
| Enel SpA ENLA.F | $6.45 7.05 USD |
-0.77
|
$68.14B 74.49B USD | $350 382.6 USD | $6.45 7.05 USD | $6.45 7.05 USD | $68.14B 74.49B USD | 17.91 | $0.36 0.39 USD | |
| Enel SpA ENEL.VI | $6.68 7.3 USD |
-0.9
|
$68.05B 74.39B USD | $0 0 USD | $6.68 7.3 USD | $6.68 7.3 USD | $68.05B 74.39B USD | 18.56 | $0.36 0.39 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $519 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Sempra S1RE34.SA | $100.2 20.31 USD |
+0.3
|
$253.64B 51.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.64B 51.41B USD | 17.36 | $5.77 1.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}