Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
- Австралия (2)
- Австрия (10)
- Бельгия (1)
- Бразилия (10)
- Канада (16)
- Чили (2)
- Китай (10)
- Чешская Республика (3)
- Франция (5)
- Германия (56)
- Гонконг (1)
- Италия (9)
- Япония (4)
- Малайзия (3)
- Мексика (1)
- Новая Зеландия (1)
- Португалия (2)
- Катар (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Турция (1)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Коммунальные услуги (214)
- {{item.name}}
- Все секторы
- Коммунальные услуги (214)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $72.73 — |
+0.42
|
$114.88B — | $56.39K — | $72.54 — | $73.08 — | $114.88B — | 25.69 | $2.83 — | |
| Iberdrola, S.A. IBDSF | $18.12 — |
-0.06
|
$114.82B — | $16.19K — | $18.11 — | $18.33 — | $114.82B — | 25.87 | $0.7 — | |
| Iberdrola, S.A. 0HIT.IL | $15.68 17.14 USD |
-1.52
|
$103.76B 113.42B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $103.76B 113.42B USD | 21.77 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.11 17.61 USD |
-0.31
|
$101.79B 111.27B USD | $9.27K 10.14K USD | $15.78 17.25 USD | $16.11 17.61 USD | $101.79B 111.27B USD | 25.98 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $15.98 17.46 USD |
-0.34
|
$100.94B 110.34B USD | $5.01M 5.48M USD | $15.78 17.24 USD | $16.06 17.55 USD | $100.94B 110.34B USD | 25.76 | $0.62 0.68 USD | |
| Enel SpA ENLAY | $9.09 — |
+0.22
|
$93.32B — | $275.84K — | $9.03 — | $9.11 — | $93.32B — | 11.95 | $0.76 — | |
| Enel SpA ESOCF | $9.15 — |
+1.08
|
$93.32B — | $37.47K — | $9.1 — | $9.22 — | $93.32B — | 11.87 | $0.77 — | |
| Enel SpA ENL.DE | $8.02 8.77 USD |
-0.16
|
$81.82B 89.43B USD | $20.78K 22.71K USD | $7.98 8.72 USD | $8.05 8.8 USD | $81.82B 89.43B USD | 11.97 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.01 8.76 USD |
-0.67
|
$81.4B 88.98B USD | $2.61K 2.85K USD | $7.98 8.72 USD | $8.02 8.77 USD | $81.4B 88.98B USD | 11.95 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.01 8.75 USD |
-1
|
$81.37B 88.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.37B 88.95B USD | 20.01 | $0.4 0.44 USD | |
| Engie SA ENGIY | $21.55 — |
+0.28
|
$52.37B — | $201.37K — | $21.45 — | $21.65 — | $52.37B — | 11.46 | $1.88 — | |
| Engie SA ENGQF | $21.5 — |
-0.23
|
$52.34B — | $8.04K — | $20.95 — | $21.55 — | $52.34B — | 11.49 | $1.87 — | |
| Sempra SRE | $77.95 — |
+0.58
|
$50.84B — | $2.31M — | $77.11 — | $77.97 — | $50.84B — | 17.01 | $4.58 — | |
| ACWA Power Company 2082.SR | $259 69.09 USD |
-3
|
$189.63B 50.59B USD | $621.72K 165.86K USD | $258.6 68.99 USD | $269.4 71.87 USD | $189.63B 50.59B USD | 101.17 | $2.56 0.68 USD | |
| Engie SA GZF.DE | $18.91 20.67 USD |
-0.32
|
$45.96B 50.24B USD | $2.07K 2.26K USD | $18.78 20.52 USD | $18.96 20.72 USD | $45.96B 50.24B USD | 11.46 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.9 20.65 USD |
-0.5
|
$45.92B 50.2B USD | $2.61M 2.85M USD | $18.78 20.52 USD | $18.98 20.75 USD | $45.92B 50.2B USD | 11.45 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.93 20.7 USD |
-0.24
|
$45.83B 50.1B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $45.83B 50.1B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $17.67 — |
+0.4
|
$46.57B — | $71K — | $17.5 — | $17.75 — | $46.57B — | 9.06 | $1.95 — | |
| E.ON SE EOAN.F | $15.5 16.94 USD |
+0.26
|
$40.67B 44.46B USD | $7.72K 8.44K USD | $15.3 16.72 USD | $15.59 17.04 USD | $40.67B 44.46B USD | 9.06 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.51 16.95 USD |
-0.34
|
$40.5B 44.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5B 44.27B USD | 86.15 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $15.47 16.91 USD |
-0.35
|
$40.42B 44.19B USD | $3.3M 3.61M USD | $15.28 16.7 USD | $15.56 17 USD | $40.42B 44.19B USD | 9.04 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEOY | $37.45 — |
+1.41
|
$27.69B — | $15.85K — | $37.38 — | $37.56 — | $27.69B — | 6.08 | $6.15 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33 36.07 USD |
+1.18
|
$25.2B 27.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.2B 27.55B USD | 9.19 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $32.81 35.87 USD |
+1.05
|
$24.35B 26.62B USD | $4.02K 4.4K USD | $32.55 35.58 USD | $33.05 36.13 USD | $24.35B 26.62B USD | 6.15 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.91 35.98 USD |
+0.98
|
$24.33B 26.6B USD | $1.54M 1.69M USD | $32.43 35.45 USD | $33.07 36.15 USD | $24.33B 26.6B USD | 6.17 | $5.33 5.83 USD | |
| SSE plc SSEZY | $24.03 — |
+0.27
|
$26.42B — | $158.79K — | $23.7 — | $24.06 — | $26.42B — | 16.34 | $1.47 — | |
| EDP, S.A. 0OF7.IL | $3.48 3.81 USD |
-0.92
|
$15.33B 16.76B USD | $176.4K 192.83K USD | $0 0 USD | $0 0 USD | $15.33B 16.76B USD | 18.33 | $0.19 0.21 USD | |
| EDP EDPFY | $39.69 — |
+0.72
|
$16.7B — | $8.29K — | $39.61 — | $39.81 — | $16.7B — | 17.63 | $2.25 — | |
| EDP, S.A. EDP.LS | $3.5 3.82 USD |
+0.03
|
$14.61B 15.97B USD | $5.95M 6.5M USD | $3.48 3.8 USD | $3.52 3.84 USD | $14.61B 15.97B USD | 17.48 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.68 33.9 USD |
-0.87
|
$21.4B 15.88B USD | $298.87K 221.78K USD | $45.57 33.82 USD | $46.35 34.39 USD | $21.4B 15.88B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.09 — |
-0.6
|
$15.49B — | $305.58K — | $32.99 — | $33.59 — | $15.49B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,736.5 11.72 USD |
-0.69
|
$1.31T 8.85B USD | $307.2K 2.07K USD | $1,731 11.68 USD | $1,746.5 11.79 USD | $1.31T 8.85B USD | 6.49 | $267.35 1.8 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $18.75 3.8 USD |
+9.14
|
$40.38B 8.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.38B 8.18B USD | 7.65 | $2.45 0.5 USD | |
| A2A S.p.A. A2A.MI | $2.25 2.46 USD |
-0.62
|
$7.06B 7.72B USD | $6.34M 6.93M USD | $2.24 2.45 USD | $2.27 2.49 USD | $7.06B 7.72B USD | 8.05 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.25 2.46 USD |
-0.99
|
$7.06B 7.71B USD | $186.96K 204.37K USD | $0 0 USD | $0 0 USD | $7.06B 7.71B USD | 20.43 | $0.11 0.12 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.91 2.21 USD |
+1.02
|
$37.38B 7.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.38B 7.58B USD | 4.45 | $2.45 0.5 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25.19 18.69 USD |
+0.08
|
$10.04B 7.45B USD | $1.87K 1.39K USD | $25.17 18.68 USD | $25.19 18.69 USD | $10.04B 7.45B USD | 16.51 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.72 2.38 USD |
+2.09
|
$36.7B 7.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 7.44B USD | 14.83 | $0.79 0.16 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.12 18.64 USD |
-0.28
|
$9.98B 7.41B USD | $2.2K 1.63K USD | $24.96 18.52 USD | $25.12 18.64 USD | $9.98B 7.41B USD | 16.43 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.6 16.77 USD |
+1.12
|
$9.65B 7.16B USD | $600 445.24 USD | $22.6 16.77 USD | $22.6 16.77 USD | $9.65B 7.16B USD | 14.79 | $1.53 1.13 USD | |
| The AES AES | $10.05 — |
+3.61
|
$7.15B — | $11.82M — | $9.76 — | $10.09 — | $7.15B — | 5.26 | $1.91 — | |
| Hera S.p.A. HER.MI | $4.31 4.72 USD |
-0.32
|
$6.28B 6.86B USD | $2.41M 2.64M USD | $4.27 4.67 USD | $4.34 4.74 USD | $6.28B 6.86B USD | 12.32 | $0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | $4.3 4.7 USD |
-1.13
|
$6.27B 6.86B USD | $107.33K 117.33K USD | $0 0 USD | $0 0 USD | $6.27B 6.86B USD | 15.94 | $0.27 0.3 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
+2.14
|
$6.7B — | $1.42M — | $1.89 — | $1.92 — | $6.7B — | 4.44 | $0.43 — | |
| Companhia Paranaense de Energia - COPEL ELP | $9 — |
+2.04
|
$6.5B — | $301.82K — | $8.9 — | $9.09 — | $6.5B — | 16.07 | $0.56 — | |
| Canadian Utilities Limited CU.TO | $38.31 28.43 USD |
+0.03
|
$7.86B 5.83B USD | $502.36K 372.78K USD | $38.25 28.38 USD | $38.58 28.63 USD | $7.86B 5.83B USD | 26.23 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.87 — |
+0.45
|
$5.72B — | $1.44K — | $27.79 — | $27.88 — | $5.72B — | 26.29 | $1.06 — | |
| YTL Power International Berhad 6742.KL | $3.18 0.68 USD |
-0.31
|
$26.18B 5.57B USD | $7.99M 1.7M USD | $3.15 0.67 USD | $3.25 0.69 USD | $26.18B 5.57B USD | 9.35 | $0.34 0.07 USD | |
| Eneva S.A. ENEV3.SA | $14.25 2.89 USD |
-0.7
|
$27.23B 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.23B 5.52B USD | 54.80 | $0.26 0.05 USD | |
| ACEA S.p.A. 0MHD.IL | $21.8 23.83 USD |
+0.28
|
$4.63B 5.07B USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $4.63B 5.07B USD | 19.46 | $1.12 1.22 USD | |
| ACEA S.p.A. ACE.MI | $21.52 23.52 USD |
-0.92
|
$4.59B 5.02B USD | $107.56K 117.58K USD | $21.5 23.5 USD | $21.86 23.9 USD | $4.59B 5.02B USD | 13.20 | $1.63 1.78 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.84 4.35 USD |
+0.32
|
$17.42B 4.79B USD | $1.25M 343.39K USD | $15.63 4.29 USD | $15.86 4.36 USD | $17.42B 4.79B USD | 12.57 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $23.9 26.13 USD |
-1.24
|
$4.26B 4.66B USD | $27K 29.52K USD | $23.8 26.02 USD | $24.3 26.56 USD | $4.26B 4.66B USD | 7.99 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-X.TO | $51.26 38.04 USD |
-0.3
|
$5.85B 4.34B USD | $132.19K 98.09K USD | $51.19 37.99 USD | $51.65 38.33 USD | $5.85B 4.34B USD | 13.66 | $3.75 2.78 USD | |
| ATCO ACLLF | $37.26 — |
-0.73
|
$4.24B — | $3.93K — | $37.11 — | $37.36 — | $4.24B — | 13.54 | $2.75 — | |
| Black Hills BKH | $58.11 — |
+0.82
|
$4.21B — | $557.75K — | $57.37 — | $58.13 — | $4.21B — | 14.90 | $3.9 — | |
| Iren SpA 0MUN.IL | $2.68 2.93 USD |
-0.15
|
$3.48B 3.81B USD | $462 505.03 USD | $0 0 USD | $0 0 USD | $3.48B 3.81B USD | 14.89 | $0.18 0.2 USD | |
| ALLETE ALE | $64.93 — |
-0.11
|
$3.77B — | $307.06K — | $64.77 — | $65.12 — | $3.77B — | 20.35 | $3.19 — | |
| Iren SpA IRE.MI | $2.68 2.93 USD |
-0.15
|
$3.44B 3.76B USD | $1M 1.09M USD | $2.66 2.91 USD | $2.7 2.95 USD | $3.44B 3.76B USD | 12.18 | $0.22 0.24 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.95 1.11 USD |
-1.49
|
$25.97B 3.61B USD | $4.77M 662.6K USD | $7.93 1.1 USD | $8.09 1.12 USD | $25.97B 3.61B USD | 19.87 | $0.4 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.22 0.54 USD |
-0.24
|
$28.17B 3.6B USD | $4.25M 543.67K USD | $4.15 0.53 USD | $4.24 0.54 USD | $28.17B 3.6B USD | 9.59 | $0.44 0.06 USD | |
| NorthWestern Energy NWE | $55.05 — |
+1.01
|
$3.38B — | $318.14K — | $54.41 — | $55.11 — | $3.38B — | 14.18 | $3.88 — | |
| Otter Tail OTTR | $77.47 — |
+1.57
|
$3.25B — | $136.26K — | $75.79 — | $77.62 — | $3.25B — | 11.03 | $7.02 — | |
| Avista AVA | $38.4 — |
+0.81
|
$3.09B — | $565.9K — | $37.93 — | $38.42 — | $3.09B — | 16.27 | $2.36 — | |
| Vector Limited VCT.NZ | $4.13 2.55 USD |
+1.85
|
$4.12B 2.55B USD | $39.63K 24.45K USD | $4.07 2.51 USD | $4.14 2.55 USD | $4.12B 2.55B USD | 24.26 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.92 3.19 USD |
-0.17
|
$1.93B 2.11B USD | $443.81K 485.15K USD | $2.89 3.15 USD | $2.92 3.19 USD | $1.93B 2.11B USD | 11.21 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.91 3.18 USD |
+0.17
|
$1.93B 2.11B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 12.12 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $21.1 23.07 USD |
-0.24
|
$1.53B 1.67B USD | $5.17K 5.65K USD | $21.05 23.01 USD | $21.2 23.17 USD | $1.53B 1.67B USD | 6.31 | $3.34 3.65 USD | |
| Unitil UTL | $54.22 — |
+0.89
|
$881.13M — | $60.75K — | $53.35 — | $54.27 — | $881.13M — | 18.37 | $2.95 — | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
0
|
$3.84B 815.71M USD | $6.2K 1.32K USD | $0.78 0.17 USD | $0.79 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| Remixpoint, Inc. 3825.T | $496 3.35 USD |
-3.88
|
$59.67B 402.82M USD | $2.68M 18.06K USD | $491 3.31 USD | $508 3.43 USD | $59.67B 402.82M USD | 100.20 | $4.95 0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.43 1.03 USD |
+0.68
|
$2.75B 382.3M USD | $9.99M 1.39M USD | $7.32 1.02 USD | $7.49 1.04 USD | $2.75B 382.3M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$491.68M 368.5M USD | $98K 73.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $491.68M 368.5M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $1.95 — |
+5.98
|
$277.75M — | $179.41K — | $1.86 — | $1.97 — | $277.75M — | 32.50 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $116 0.78 USD |
+1.75
|
$13.34B 90.02M USD | $91K 614.28 USD | $114 0.77 USD | $116 0.78 USD | $13.34B 90.02M USD | 37.90 | $3.06 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9499 1.04 USD |
-3.06
|
$17.22M 18.83M USD | $11.1K 12.14K USD | $0.9499 1.03 USD | $1.01 1.1 USD | $17.22M 18.83M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
-16.67
|
$14.66M 9.71M USD | $865.16K 572.61K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $410.2K 11.54K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Méthanor SCA ALMET.PA | $2.22 2.43 USD |
+1.83
|
$5.41M 5.91M USD | $7.35K 8.04K USD | $2 2.19 USD | $2.22 2.43 USD | $5.41M 5.91M USD | 0 | -$0.3 -0.3 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$217.9K 238.2K USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $217.9K 238.2K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.05 — |
-0.99
|
$0 — | $5.48K — | $16.05 — | $16.23 — | $0 — | 13.61 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.9 — |
-0.28
|
$0 — | $783 — | $16.9 — | $16.9 — | $0 — | 14.33 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.1 14.92 USD |
-0.25
|
$0 0 USD | $2.5K 1.85K USD | $20.1 14.92 USD | $20.18 14.97 USD | $0 0 USD | 13.15 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE.VI | $16.01 17.5 USD |
+0.25
|
$101.54B 111B USD | $0 0 USD | $15.89 17.36 USD | $16.01 17.5 USD | $101.54B 111B USD | 25.81 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
-0.78
|
$101.47B 110.92B USD | $147 160.69 USD | $64 69.96 USD | $64 69.96 USD | $101.47B 110.92B USD | 25.60 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.99 17.48 USD |
-0.03
|
$101.26B 110.69B USD | $2.37K 2.59K USD | $15.86 17.34 USD | $16.01 17.5 USD | $101.26B 110.69B USD | 25.79 | $0.62 0.68 USD | |
| Enel SpA ENEL.VI | $8.04 8.79 USD |
+0.01
|
$81.96B 89.59B USD | $0 0 USD | $7.99 8.73 USD | $8.04 8.79 USD | $81.96B 89.59B USD | 12.00 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
0
|
$81.95B 89.58B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $81.95B 89.58B USD | 11.56 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $110.33 22.36 USD |
+0.57
|
$287.82B 58.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.82B 58.34B USD | 17.18 | $6.42 1.3 USD | |
| Engie SA GZFB.F | $18.8 20.55 USD |
+0.53
|
$46.21B 50.52B USD | $500 546.57 USD | $18.7 20.44 USD | $18.7 20.44 USD | $46.21B 50.52B USD | 11.39 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.85 20.61 USD |
0
|
$45.97B 50.25B USD | $300 327.94 USD | $18.85 20.61 USD | $18.93 20.69 USD | $45.97B 50.25B USD | 11.42 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $18.9 20.66 USD |
-0.4
|
$45.93B 50.21B USD | $0 0 USD | $18.81 20.56 USD | $18.9 20.66 USD | $45.93B 50.21B USD | 11.45 | $1.65 1.8 USD | |
| Sempra SE4.F | $69.52 75.99 USD |
+0.2
|
$45.34B 49.56B USD | $284 310.45 USD | $69.52 75.99 USD | $69.52 75.99 USD | $45.34B 49.56B USD | 17.29 | $4.02 4.39 USD | |
| Sempra SREN.VI | $68.16 74.51 USD |
-0.55
|
$44.45B 48.59B USD | $22 24.05 USD | $68.16 74.51 USD | $69.76 76.26 USD | $44.45B 48.59B USD | 17.03 | $4 4.37 USD | |
| E.ON SE ENAKF | $17.53 — |
-1.76
|
$46.57B — | $74 — | $17.53 — | $18.87 — | $46.57B — | 8.98 | $1.95 — | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.VI | $15.52 16.96 USD |
-0.1
|
$40.54B 44.32B USD | $0 0 USD | $15.38 16.81 USD | $15.52 16.96 USD | $40.54B 44.32B USD | 9.07 | $1.71 1.87 USD | |
| E.ON SE EOAA.F | $15.3 16.72 USD |
-1.92
|
$39.98B 43.7B USD | $1K 1.09K USD | $15.3 16.72 USD | $15.3 16.72 USD | $39.98B 43.7B USD | 8.94 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $386 16.65 USD |
-0.77
|
$1.01T 43.52B USD | $149 6.43 USD | $386 16.65 USD | $386.7 16.68 USD | $1.01T 43.52B USD | 9.06 | $42.56 1.84 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}