Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Австралия (2)
- Австрия (10)
- Бельгия (1)
- Бразилия (8)
- Канада (15)
- Чили (2)
- Китай (2)
- Чешская Республика (3)
- Франция (5)
- Германия (55)
- Италия (7)
- Япония (2)
- Малайзия (2)
- Мексика (1)
- Новая Зеландия (1)
- Португалия (1)
- Катар (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- IOB (11)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (7)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (14)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (7)
Коммунальные услуги (187)
- {{item.name}}
- Все секторы
- Коммунальные услуги (187)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $20.59 — |
-0.19
|
$137.57B — | $600.00 — | $20.62 — | $20.62 — | $137.57B — | 22.38 | $0.92 — | |
| Iberdrola IBDRY | $81.78 — |
-0.6
|
$136.60B — | $4.11K — | $81.65 — | $82.03 — | $136.60B — | 22.28 | $3.67 — | |
| Iberdrola, S.A. IBE1.DE | €17.68 19.32 USD |
-0.14
|
€118.09B 129.09B USD | €10.65K 11.64K USD | €17.58 19.22 USD | €17.77 19.42 USD | €118.09B 129.09B USD | 22.09 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE.MC | €17.64 19.28 USD |
-0.73
|
€117.86B 128.83B USD | €12.51K 13.68K USD | €0.00 0 USD | €0.00 0 USD | €117.86B 128.83B USD | 22.05 | €0.80 0.87 USD | |
| Iberdrola, S.A. 0HIT.IL | €17.64 19.28 USD |
+0.48
|
€116.73B 127.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.73B 127.6B USD | 24.49 | €0.72 0.79 USD | |
| Enel SpA ESOCF | $10.33 — |
-0.19
|
$104.08B — | $1.10K — | $10.00 — | $10.00 — | $104.08B — | 14.97 | $0.69 — | |
| Enel SpA ENLAY | $10.27 — |
+0.59
|
$104.00B — | $22.79K — | $10.19 — | $10.26 — | $104.00B — | 14.88 | $0.69 — | |
| Enel SpA 0NRE.IL | €8.87 9.7 USD |
-0.79
|
€90.14B 98.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.14B 98.53B USD | 22.17 | €0.40 0.44 USD | |
| Enel SpA ENL.F | €8.88 9.71 USD |
+0.05
|
€89.46B 97.79B USD | €17.49K 19.12K USD | €8.81 9.63 USD | €8.90 9.73 USD | €89.46B 97.79B USD | 14.79 | €0.60 0.66 USD | |
| Enel SpA ENL.DE | €8.87 9.7 USD |
-0.16
|
€89.38B 97.7B USD | €10.78K 11.78K USD | €8.84 9.66 USD | €8.90 9.73 USD | €89.38B 97.7B USD | 14.78 | €0.60 0.66 USD | |
| Sempra SRE | $93.72 — |
+1.01
|
$61.17B — | $2.66M — | $91.88 — | $93.86 — | $61.17B — | 28.83 | $3.25 — | |
| Engie SA ENGIY | $24.63 — |
0
|
$59.90B — | $12.84K — | $24.45 — | $24.63 — | $59.90B — | 10.57 | $2.33 — | |
| Engie SA ENGQF | $24.58 — |
-0.39
|
$59.78B — | $100.00 — | $23.90 — | $23.90 — | $59.78B — | 10.55 | $2.33 — | |
| Engie SA ENGI.PA | €21.17 23.14 USD |
-0.84
|
€51.48B 56.28B USD | €4.55M 4.98M USD | €21.07 23.03 USD | €21.49 23.49 USD | €51.48B 56.28B USD | 10.42 | €2.03 2.22 USD | |
| Engie SA GZF.DE | €21.16 23.13 USD |
-0.84
|
€51.46B 56.25B USD | €13.71K 14.99K USD | €21.15 23.12 USD | €21.43 23.43 USD | €51.46B 56.25B USD | 10.42 | €2.03 2.22 USD | |
| Engie SA 0LD0.IL | €21.15 23.12 USD |
-1.05
|
€51.20B 55.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.20B 55.97B USD | 0 | -€3.20 -3.4 USD | |
| ACWA Power Company 2082.SR | SAR 222.00 59.22 USD |
+0.91
|
SAR 185.17B 49.4B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 185.17B 49.4B USD | 92.50 | SAR 2.40 0.64 USD | |
| E.ON SE EOAN.F | €16.11 17.6 USD |
+0.16
|
€42.24B 46.17B USD | €3.95K 4.31K USD | €16.00 17.48 USD | €16.16 17.66 USD | €42.24B 46.17B USD | 13.42 | €1.20 1.31 USD | |
| E.ON SE EOAN.DE | €16.16 17.66 USD |
0
|
€42.21B 46.15B USD | €3.76M 4.11M USD | €15.95 17.44 USD | €16.18 17.68 USD | €42.21B 46.15B USD | 13.46 | €1.20 1.31 USD | |
| RWE Aktiengesellschaft RWNFF | $50.03 — |
+0.89
|
$36.33B — | $250.00 — | $46.00 — | $46.00 — | $36.33B — | 12.92 | $3.87 — | |
| RWE Aktiengesellschaft RWEOY | $49.67 — |
-0.34
|
$36.06B — | $12.12K — | $49.17 — | $49.70 — | $36.06B — | 12.83 | $3.87 — | |
| RWE Aktiengesellschaft RWE.F | €42.91 46.91 USD |
-0.42
|
€31.16B 34.06B USD | €8.21K 8.97K USD | €42.36 46.31 USD | €43.33 47.37 USD | €31.16B 34.06B USD | 12.73 | €3.37 3.68 USD | |
| SSE plc SSEZY | $24.93 — |
-1.27
|
$27.48B — | $14.28K — | $24.71 — | $25.31 — | $27.48B — | 17.68 | $1.41 — | |
| EDP EDPFY | $45.14 — |
-4.77
|
$19.99B — | $2.56K — | $44.55 — | $45.00 — | $19.99B — | 24.53 | $1.84 — | |
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,260 15.26 USD |
+1.5
|
¥2T 11.52B USD | ¥1M 8.26K USD | ¥2,233 15.07 USD | ¥2,266 15.29 USD | ¥2T 11.52B USD | 7.70 | ¥293 1.98 USD | |
| A2A S.p.A. 0N54.IL | €2.66 2.91 USD |
-2.24
|
€8.36B 9.14B USD | €2.13K 2.33K USD | €0.00 0 USD | €0.00 0 USD | €8.36B 9.14B USD | 24.20 | €0.11 0.12 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.46 2.73 USD |
+0.67
|
R$41.36B 8.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.36B 8.38B USD | 16.41 | R$0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $10.70 — |
-0.28
|
$7.68B — | $130.40K — | $10.52 — | $10.70 — | $7.68B — | 17.54 | $0.61 — | |
| Canadian Utilities Limited CU-PI.TO | CA$24.96 18.52 USD |
-1.15
|
CA$9.92B 7.36B USD | CA$5.30K 3.93K USD | CA$24.96 18.52 USD | CA$24.96 18.52 USD | CA$9.92B 7.36B USD | 16.33 | CA$1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.57 2.35 USD |
-1.36
|
R$35.72B 7.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.72B 7.24B USD | 5.07 | R$2.28 0.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.31 2.9 USD |
+0.07
|
R$35.72B 7.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.72B 7.24B USD | 6.27 | R$2.28 0.46 USD | |
| YTL Power International Berhad 6742.KL | MYR 3.89 0.83 USD |
-0.51
|
MYR 33.55B 7.13B USD | MYR 1.59M 338.23K USD | MYR 3.88 0.83 USD | MYR 3.93 0.84 USD | MYR 33.55B 7.13B USD | 13.41 | MYR 0.29 0.06 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.17 — |
-0.46
|
$6.72B — | $2.32M — | $2.15 — | $2.18 — | $6.72B — | 5.04 | $0.43 — | |
| Hera S.p.A. HER.MI | €3.97 4.34 USD |
+0.25
|
€5.83B 6.37B USD | €1.99M 2.17M USD | €3.94 4.31 USD | €3.98 4.36 USD | €5.83B 6.37B USD | 11.35 | €0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | €3.94 4.31 USD |
-0.95
|
€5.75B 6.28B USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €5.75B 6.28B USD | 14.60 | €0.27 0.3 USD | |
| Canadian Utilities Limited CU.TO | CA$41.08 30.48 USD |
+3.5
|
CA$8.43B 6.26B USD | CA$653.55K 484.98K USD | CA$39.95 29.65 USD | CA$41.23 30.6 USD | CA$8.43B 6.26B USD | 20.95 | CA$1.96 1.45 USD | |
| Canadian Utilities CDUAF | $29.24 — |
+3.95
|
$6.00B — | $2.30K — | $28.50 — | $29.24 — | $6.00B — | 21.03 | $1.39 — | |
| Black Hills BKH | $69.72 — |
+2.91
|
$5.26B — | $1.99M — | $68.00 — | $70.45 — | $5.26B — | 17.60 | $3.96 — | |
| EVN AG EVN.VI | €26.50 28.97 USD |
-1.12
|
€4.73B 5.17B USD | €25.93K 28.35K USD | €26.20 28.64 USD | €26.80 29.3 USD | €4.73B 5.17B USD | 9.96 | €2.66 2.91 USD | |
| ACEA S.p.A. ACE.MI | €21.12 23.09 USD |
-0.56
|
€4.49B 4.91B USD | €53.22K 58.18K USD | €20.90 22.85 USD | €21.26 23.24 USD | €4.49B 4.91B USD | 11.86 | €1.78 1.95 USD | |
| ACEA S.p.A. 0MHD.IL | €21.04 23 USD |
-0.19
|
€4.47B 4.89B USD | €3.80K 4.15K USD | €0.00 0 USD | €0.00 0 USD | €4.47B 4.89B USD | 18.78 | €1.12 1.22 USD | |
| ATCO Ltd. ACO-X.TO | CA$55.18 40.95 USD |
+2.97
|
CA$6.28B 4.66B USD | CA$393.33K 291.87K USD | CA$53.25 39.51 USD | CA$55.32 41.05 USD | CA$6.28B 4.66B USD | 14.11 | CA$3.91 2.9 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 15.33 4.21 USD |
0
|
QAR 16.86B 4.63B USD | QAR 152.73K 41.96K USD | QAR 15.33 4.21 USD | QAR 15.33 4.21 USD | QAR 16.86B 4.63B USD | 13.44 | QAR 1.14 0.31 USD | |
| ATCO ACLLF | $39.35 — |
+3.58
|
$4.45B — | $699.00 — | $38.57 — | $39.35 — | $4.45B — | 14.20 | $2.77 — | |
| ALLETE ALE | $67.43 — |
+0.16
|
$3.92B — | $524.31K — | $67.34 — | $67.46 — | $3.92B — | 23.65 | $2.85 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.28 1.15 USD |
-0.36
|
CN¥27.48B 3.82B USD | CN¥14.55M 2.02M USD | CN¥8.22 1.14 USD | CN¥8.43 1.17 USD | CN¥27.48B 3.82B USD | 20.69 | CN¥0.40 0.06 USD | |
| Iren SpA IRE.MI | €2.55 2.79 USD |
+1.11
|
€3.32B 3.63B USD | €1.26M 1.38M USD | €2.51 2.74 USD | €2.55 2.79 USD | €3.32B 3.63B USD | 10.61 | €0.24 0.26 USD | |
| Iren SpA 0MUN.IL | €2.54 2.78 USD |
-0.12
|
€3.30B 3.61B USD | €57.00 62.31 USD | €0.00 0 USD | €0.00 0 USD | €3.30B 3.61B USD | 14.11 | €0.18 0.2 USD | |
| Otter Tail OTTR | $84.50 — |
+0.27
|
$3.54B — | $251.68K — | $83.09 — | $85.12 — | $3.54B — | 12.76 | $6.62 — | |
| Avista AVA | $40.84 — |
+1.04
|
$3.32B — | $572.56K — | $40.50 — | $41.14 — | $3.32B — | 17.30 | $2.36 — | |
| Vector Limited VCT.NZ | NZ$4.96 3.06 USD |
+1.43
|
NZ$5.00B 3.09B USD | NZ$87.97K 54.29K USD | NZ$4.91 3.03 USD | NZ$4.96 3.06 USD | NZ$5.00B 3.09B USD | 33.06 | NZ$0.15 0.09 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.35 3.66 USD |
-0.3
|
€2.22B 2.43B USD | €477.55K 522.02K USD | €3.33 3.63 USD | €3.40 3.71 USD | €2.22B 2.43B USD | 11.55 | €0.29 0.32 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.35 3.66 USD |
+0.19
|
€2.22B 2.43B USD | €24.30K 26.56K USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.43B USD | 13.94 | €0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | €20.95 22.9 USD |
-0.24
|
€1.52B 1.66B USD | €10.11K 11.05K USD | €20.90 22.85 USD | €21.00 22.96 USD | €1.52B 1.66B USD | 6.91 | €3.03 3.31 USD | |
| Malakoff Corporation Berhad 5264.KL | MYR 1.00 0.21 USD |
-0.99
|
MYR 4.89B 1.04B USD | MYR 664.10K 141.21K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 4.89B 1.04B USD | 33.33 | MYR 0.03 0.006 USD | |
| Unitil UTL | $47.88 — |
+0.65
|
$857.76M — | $132.72K — | $47.32 — | $47.91 — | $857.76M — | 16.80 | $2.85 — | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.26 1.15 USD |
+0.73
|
CN¥3.06B 425M USD | CN¥7.42M 1.03M USD | CN¥8.17 1.14 USD | CN¥8.29 1.15 USD | CN¥3.06B 425M USD | 0 | -CN¥0.04 -0.005 USD | |
| Gallant Venture Ltd. 5IG.SI | SGD 0.08 0.06 USD |
0
|
SGD 409.74M 307.08M USD | SGD 2.00K 1.5K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 409.74M 307.08M USD | 0 | SGD 0.00 0 USD | |
| Montauk Renewables MNTK | $1.78 — |
+8.54
|
$253.22M — | $232.55K — | $1.64 — | $1.84 — | $253.22M — | 0 | -$0.07 — | |
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
0
|
A$67.46M 44.65M USD | A$2.06M 1.36M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$67.46M 44.65M USD | 0 | A$0.00 0 USD | |
| Ecosuntek S.p.A. ECK.MI | €2.12 2.32 USD |
-3.64
|
€36.98M 40.43M USD | €9.10K 9.95K USD | €2.10 2.3 USD | €2.16 2.36 USD | €36.98M 40.43M USD | 30.28 | €0.07 0.08 USD | |
| Sakol Energy Public Company Limited SKE.BK | THB 0.19 0.0053 USD |
-5
|
THB 212.04M 5.97M USD | THB 100.00 2.81 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.08 -0.002 USD | |
| Weya SA MLWEY.PA | €0.03 0.03 USD |
0
|
€965.53K 1.06M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €965.53K 1.06M USD | 0 | -€0.01 -0.01 USD | |
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
+1.49
|
€395.20K 432.01K USD | €14.65K 16.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €395.20K 432.01K USD | 0 | -€0.32 -0.3 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.90 — |
+0.89
|
$0.00 — | $5.59K — | $16.80 — | $16.99 — | $0.00 — | 14.33 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.08 — |
-0.41
|
$0.00 — | $4.70K — | $17.04 — | $17.15 — | $0.00 — | 14.48 | $1.18 — | |
| Iberdrola, S.A. IBE5.F | €71.00 77.61 USD |
-0.7
|
€118.59B 129.64B USD | €43.00 47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €118.59B 129.64B USD | 22.18 | €3.20 3.5 USD | |
| Iberdrola, S.A. IBE.VI | €17.60 19.24 USD |
-0.59
|
€117.59B 128.54B USD | €0.00 0 USD | €17.60 19.24 USD | €17.79 19.44 USD | €117.59B 128.54B USD | 22.00 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE1.F | €17.60 19.23 USD |
-1.18
|
€117.56B 128.5B USD | €1.29K 1.41K USD | €17.53 19.16 USD | €17.73 19.38 USD | €117.56B 128.5B USD | 21.99 | €0.80 0.87 USD | |
| Enel SpA ENEL.VI | €8.84 9.66 USD |
-0.54
|
€89.07B 97.37B USD | €0.00 0 USD | €8.84 9.66 USD | €8.90 9.73 USD | €89.07B 97.37B USD | 14.73 | €0.60 0.66 USD | |
| Enel SpA ENLA.F | €8.55 9.35 USD |
-7.07
|
€86.14B 94.16B USD | €1.30K 1.42K USD | €8.55 9.35 USD | €8.55 9.35 USD | €86.14B 94.16B USD | 14.25 | €0.60 0.66 USD | |
| Sempra S1RE34.SA | R$125.04 25.34 USD |
+0.39
|
R$327.41B 66.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.41B 66.36B USD | 28.74 | R$4.35 0.88 USD | |
| Sempra R SE4.DE | €79.74 87.17 USD |
-1.65
|
€52.97B 57.9B USD | €22.00 24.05 USD | €79.74 87.17 USD | €79.74 87.17 USD | €52.97B 57.9B USD | 28.37 | €2.81 3.07 USD | |
| Sempra SE4.F | €80.22 87.69 USD |
+0.5
|
€52.36B 57.23B USD | €8.00 8.75 USD | €80.22 87.69 USD | €80.22 87.69 USD | €52.36B 57.23B USD | 28.44 | €2.82 3.08 USD | |
| Sempra SREN.VI | €79.76 87.19 USD |
-1.51
|
€52.06B 56.91B USD | €0.00 0 USD | €79.76 87.19 USD | €80.58 88.08 USD | €52.06B 56.91B USD | 28.28 | €2.82 3.08 USD | |
| Engie SA ENGI.VI | €21.21 23.19 USD |
-0.93
|
€51.58B 56.38B USD | €0.00 0 USD | €21.21 23.19 USD | €21.42 23.41 USD | €51.58B 56.38B USD | 10.44 | €2.03 2.22 USD | |
| Engie SA GZF.F | €21.21 23.19 USD |
-0.05
|
€51.58B 56.38B USD | €11.04K 12.06K USD | €21.21 23.19 USD | €21.29 23.27 USD | €51.58B 56.38B USD | 10.44 | €2.03 2.22 USD | |
| Engie SA GZFB.F | €21.20 23.17 USD |
+1.92
|
€51.56B 56.36B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €51.56B 56.36B USD | 10.44 | €2.03 2.22 USD | |
| E.ON SE ENAKF | $18.66 — |
+1.91
|
$49.10B — | $100.00 — | $19.15 — | $19.15 — | $49.10B — | 13.52 | $1.38 — | |
| E.ON SE EOAA.F | €15.80 17.27 USD |
+0.64
|
€42.44B 46.4B USD | €344.00 376.04 USD | €15.80 17.27 USD | €15.80 17.27 USD | €42.44B 46.4B USD | 13.16 | €1.20 1.31 USD | |
| E.ON SE EOAN.VI | €16.10 17.59 USD |
-0.25
|
€42.07B 45.99B USD | €0.00 0 USD | €16.00 17.48 USD | €16.16 17.66 USD | €42.07B 45.99B USD | 13.41 | €1.20 1.31 USD | |
| E.ON SE EOAN.PR | CZK 393.30 16.97 USD |
-0.44
|
CZK 1.03T 44.34B USD | CZK 3.00 0.13 USD | CZK 393.30 16.97 USD | CZK 393.30 16.97 USD | CZK 1.03T 44.34B USD | 13.44 | CZK 29.26 1.26 USD | |
| RWE Aktiengesellschaft RWEA.F | €42.60 46.57 USD |
+1.43
|
€31.42B 34.34B USD | €265.00 289.68 USD | €42.60 46.57 USD | €42.60 46.57 USD | €31.42B 34.34B USD | 12.64 | €3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.VI | €42.70 46.68 USD |
-1.43
|
€31.00B 33.89B USD | €265.00 289.68 USD | €42.70 46.68 USD | €43.31 47.34 USD | €31.00B 33.89B USD | 12.67 | €3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.PR | CZK 1,048.00 45.22 USD |
0
|
CZK 760.93B 32.83B USD | CZK 6.00 0.26 USD | CZK 1,048.00 45.22 USD | CZK 1,054.20 45.48 USD | CZK 760.93B 32.83B USD | 12.75 | CZK 82.16 3.54 USD | |
| SSE SSEZF | $24.82 — |
0
|
$27.36B — | $100.00 — | $24.65 — | $24.65 — | $27.36B — | 17.60 | $1.41 — | |
| SSE plc SCT.F | €21.40 23.39 USD |
0
|
€23.99B 26.23B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.60 23.61 USD | €23.99B 26.23B USD | 17.39 | €1.23 1.34 USD | |
| SSE plc SCTA.F | €21.60 23.61 USD |
+0.93
|
€23.99B 26.23B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €23.99B 26.23B USD | 17.56 | €1.23 1.34 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.80 73.02 USD |
-0.89
|
€21.67B 23.69B USD | €119.00 130.08 USD | €66.60 72.8 USD | €68.60 74.99 USD | €21.67B 23.69B USD | 50.99 | €1.31 1.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €66.60 72.8 USD |
-2.92
|
€21.61B 23.62B USD | €2.00 2.19 USD | €66.60 72.8 USD | €66.60 72.8 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | |
| EDP, S.A. EDPA.SG | €39.80 43.51 USD |
-6.13
|
€16.85B 18.41B USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €16.85B 18.41B USD | 22.23 | €1.79 1.96 USD | |
| EDP, S.A. EDP.F | €3.90 4.26 USD |
-6.61
|
€16.76B 18.32B USD | €1.21K 1.33K USD | €3.90 4.26 USD | €4.12 4.5 USD | €16.76B 18.32B USD | 21.66 | €0.18 0.2 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $14.76 — |
0
|
$11.15B — | $20.00 — | $15.77 — | $15.77 — | $11.15B — | 7.76 | $1.90 — | |
| The AES Corporation AES.MX | MX$257.20 15.23 USD |
-5.23
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$187.02B 11.07B USD | 9.10 | MX$28.24 1.67 USD | |
| The AES Corporation A1ES34.SA | R$74.64 15.13 USD |
+3.38
|
R$53.41B 10.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.41B 10.82B USD | 9.16 | R$8.14 1.65 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | €12.40 13.55 USD |
0
|
€9.37B 10.24B USD | €170.00 185.83 USD | €12.40 13.55 USD | €12.40 13.55 USD | €9.37B 10.24B USD | 7.46 | €1.66 1.81 USD | |
| The AES Corporation AES.F | €12.32 13.47 USD |
-0.69
|
€8.77B 9.59B USD | €500.00 546.57 USD | €12.24 13.38 USD | €12.32 13.47 USD | €8.77B 9.59B USD | 9.33 | €1.32 1.44 USD | |
| A2A S.p.A. EAM.F | €2.70 2.96 USD |
-0.04
|
€8.46B 9.25B USD | €1.97K 2.16K USD | €2.70 2.96 USD | €2.70 2.96 USD | €8.46B 9.25B USD | 10.40 | €0.26 0.28 USD | |
| A2A S.p.A. A2A.VI | €2.67 2.92 USD |
-2.27
|
€8.35B 9.13B USD | €0.00 0 USD | €2.67 2.92 USD | €2.76 3.01 USD | €8.35B 9.13B USD | 10.26 | €0.26 0.28 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.22 2.88 USD |
-5.2
|
R$41.36B 8.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.36B 8.38B USD | 17.34 | R$0.82 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}