Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
- Австралия (2)
- Австрия (9)
- Бразилия (7)
- Канада (12)
- Чили (1)
- Китай (2)
- Чешская Республика (3)
- Франция (4)
- Германия (50)
- Италия (4)
- Япония (2)
- Малайзия (2)
- Мексика (1)
- Новая Зеландия (1)
- Португалия (1)
- Катар (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
Коммунальные услуги (155)
- {{item.name}}
- Все секторы
- Коммунальные услуги (155)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $21.02 — |
-0.47
|
$140.44B — | $845.00 — | $20.95 — | $21.08 — | $140.44B — | 22.36 | $0.94 — | ||
| Iberdrola IBDRY | $84.06 — |
-0.33
|
$140.41B — | $6.57K — | $84.07 — | $84.52 — | $140.41B — | 22.41 | $3.75 — | ||
| Iberdrola, S.A. IBE1.DE | €18.08 19.76 USD |
+0.53
|
€121.11B 132.38B USD | €3.51K 3.84K USD | €18.01 19.69 USD | €18.09 19.77 USD | €121.11B 132.38B USD | 22.59 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €18.07 19.76 USD |
+0.7
|
€120.80B 132.05B USD | €2.36M 2.42M USD | €17.86 19.52 USD | €18.09 19.77 USD | €120.80B 132.05B USD | 22.60 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €18.04 19.71 USD |
+0.42
|
€120.50B 131.72B USD | €5.45K 5.96K USD | €17.93 19.59 USD | €18.05 19.73 USD | €120.50B 131.72B USD | 22.54 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €18.08 19.76 USD |
+1.95
|
€119.61B 130.75B USD | €49.20K 53.78K USD | €17.99 19.67 USD | €18.09 19.77 USD | €119.61B 130.75B USD | 25.10 | €0.72 0.79 USD | ||
| Enel SpA ESOCF | $10.61 — |
+5.05
|
$106.57B — | $400.00 — | $10.05 — | $10.10 — | $106.57B — | 15.15 | $0.70 — | ||
| Enel SpA ENLAY | $10.05 — |
-0.2
|
$101.11B — | $58.62K — | $10.02 — | $10.08 — | $101.11B — | 14.35 | $0.70 — | ||
| Enel SpA 0NRE.IL | €8.68 9.49 USD |
+0.27
|
€88.18B 96.39B USD | €330.09K 360.83K USD | €8.59 9.39 USD | €8.70 9.51 USD | €88.18B 96.39B USD | 21.69 | €0.40 0.44 USD | ||
| Enel SpA ENL.DE | €8.68 9.49 USD |
+0.61
|
€87.32B 95.46B USD | €625.00 683.21 USD | €8.67 9.48 USD | €8.70 9.51 USD | €87.32B 95.46B USD | 14.46 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.68 9.49 USD |
+0.88
|
€87.29B 95.42B USD | €8.58K 9.37K USD | €8.58 9.38 USD | €8.70 9.5 USD | €87.29B 95.42B USD | 14.46 | €0.60 0.66 USD | ||
| Engie SA ENGIY | $25.67 — |
+0.55
|
$62.43B — | $19.90K — | $25.66 — | $25.80 — | $62.43B — | 10.78 | $2.38 — | ||
| Engie SA ENGQF | $25.34 — |
-1.31
|
$61.64B — | $4.79K — | $24.72 — | $25.60 — | $61.64B — | 10.64 | $2.38 — | ||
| Engie SA ENGI.PA | €22.20 24.27 USD |
+0.91
|
€53.99B 59.02B USD | €923.22K 1.01M USD | €22.06 24.11 USD | €22.22 24.29 USD | €53.99B 59.02B USD | 10.93 | €2.03 2.22 USD | ||
| Engie SA GZF.DE | €22.19 24.26 USD |
+0.82
|
€53.96B 58.99B USD | €1.78K 1.95K USD | €22.10 24.16 USD | €22.20 24.27 USD | €53.96B 58.99B USD | 10.93 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €22.20 24.27 USD |
+1.07
|
€53.74B 58.75B USD | €425.57K 465.2K USD | €22.05 24.1 USD | €22.21 24.28 USD | €53.74B 58.75B USD | 0 | -€3.20 -3.4 USD | ||
| Sempra SRE | $87.25 — |
+0.54
|
$56.95B — | $3.83M — | $87.11 — | $87.95 — | $56.95B — | 26.84 | $3.25 — | ||
| E.ON SE EOAN.F | €15.78 17.24 USD |
+0.57
|
€41.25B 45.09B USD | €2.20K 2.4K USD | €15.66 17.12 USD | €15.80 17.27 USD | €41.25B 45.09B USD | 13.83 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.77 17.23 USD |
+0.13
|
€41.20B 45.03B USD | €1.21M 1.32M USD | €15.72 17.18 USD | €15.83 17.3 USD | €41.20B 45.03B USD | 13.82 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWEOY | $51.81 — |
+0.7
|
$37.96B — | $2.92K — | $51.40 — | $51.81 — | $37.96B — | 14.88 | $3.48 — | ||
| ACWA Power Company 2082.SR | SAR 184.00 49.09 USD |
-1.08
|
SAR 140.96B 37.6B USD | SAR 414.67K 110.62K USD | SAR 182.50 48.69 USD | SAR 188.00 50.15 USD | SAR 140.96B 37.6B USD | 76.98 | SAR 2.39 0.64 USD | ||
| RWE Aktiengesellschaft RWNFF | $50.85 — |
-2.46
|
$37.45B — | $100.00 — | $50.50 — | $50.50 — | $37.45B — | 14.65 | $3.47 — | ||
| RWE Aktiengesellschaft RWE.F | €43.94 48.03 USD |
+0.39
|
€32.53B 35.55B USD | €75.00 81.99 USD | €43.77 47.85 USD | €43.94 48.03 USD | €32.53B 35.55B USD | 14.84 | €2.96 3.24 USD | ||
| SSE plc SSEZY | $28.94 — |
-0.38
|
$34.74B — | $8.24K — | $29.01 — | $29.19 — | $34.74B — | 24.94 | $1.16 — | ||
| EDP EDPFY | $45.14 — |
+0.58
|
$18.74B — | $633.00 — | $44.98 — | $45.58 — | $18.74B — | 24.13 | $1.87 — | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,358 15.91 USD |
+0.68
|
¥2T 12.02B USD | ¥3M 18.31K USD | ¥2,340 15.79 USD | ¥2,376 16.04 USD | ¥2T 12.02B USD | 8.03 | ¥293 1.98 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.28 31.37 USD |
-0.8
|
CA$11.50B 8.53B USD | CA$266.30K 197.61K USD | CA$42.24 31.34 USD | CA$42.70 31.69 USD | CA$11.50B 8.53B USD | 21.57 | CA$1.96 1.45 USD | ||
| Canadian Utilities CDUAF | $30.93 — |
0
|
$8.41B — | $401.00 — | $30.41 — | $30.93 — | $8.41B — | 21.78 | $1.42 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.34 2.91 USD |
+1.49
|
R$41.02B 8.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.02B 8.31B USD | 6.28 | R$2.28 0.46 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.73 2.78 USD |
+0.81
|
R$40.77B 8.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.77B 8.26B USD | 19.61 | R$0.70 0.14 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.00 2.63 USD |
+0.31
|
R$38.61B 7.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.61B 7.82B USD | 18.57 | R$0.70 0.14 USD | ||
| A2A S.p.A. 0N54.IL | €2.28 2.49 USD |
+0.37
|
€7.15B 7.82B USD | €107.91K 117.96K USD | €2.27 2.48 USD | €2.29 2.5 USD | €7.15B 7.82B USD | 20.71 | €0.11 0.12 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.62 19.01 USD |
0
|
CA$10.21B 7.58B USD | CA$500.00 371.03 USD | CA$25.50 18.92 USD | CA$25.62 19.01 USD | CA$10.21B 7.58B USD | 16.80 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.40 18.85 USD |
+0.12
|
CA$10.12B 7.51B USD | CA$700.00 519.44 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$10.12B 7.51B USD | 16.65 | CA$1.53 1.13 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.96 — |
+1.43
|
$7.39B — | $566.79K — | $9.62 — | $9.96 — | $7.39B — | 19.52 | $0.51 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.97 2.22 USD |
0
|
R$35.73B 7.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.73B 7.24B USD | 4.81 | R$2.28 0.46 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.98 — |
+1.02
|
$6.48B — | $2.77M — | $1.95 — | $1.99 — | $6.48B — | 4.82 | $0.41 — | ||
| Hera S.p.A. HER.MI | €3.98 4.35 USD |
+0.05
|
€5.84B 6.39B USD | €1.04M 1.13M USD | €3.97 4.34 USD | €4.00 4.37 USD | €5.84B 6.39B USD | 11.37 | €0.35 0.38 USD | ||
| Hera S.p.A. 0NVV.IL | €3.98 4.35 USD |
-0.13
|
€5.80B 6.34B USD | €7.00 7.65 USD | €3.98 4.35 USD | €3.98 4.35 USD | €5.80B 6.34B USD | 14.74 | €0.27 0.3 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.35 0.71 USD |
-3.46
|
MYR 28.90B 6.15B USD | MYR 12.51M 2.66M USD | MYR 3.35 0.71 USD | MYR 3.48 0.74 USD | MYR 28.90B 6.15B USD | 11.55 | MYR 0.29 0.06 USD | ||
| EVN AG EVN.VI | €27.80 30.5 USD |
+0.18
|
€4.97B 5.44B USD | €87.83K 94.17K USD | €27.55 30.12 USD | €28.05 30.66 USD | €4.97B 5.44B USD | 10.89 | €2.56 2.8 USD | ||
| Black Hills BKH | $68.93 — |
-2.35
|
$5.20B — | $1.63M — | $68.84 — | $70.87 — | $5.20B — | 17.40 | $3.96 — | ||
| ACEA S.p.A. 0MHD.IL | €21.96 24.01 USD |
+1.29
|
€4.67B 5.1B USD | €1.74K 1.9K USD | €21.70 23.72 USD | €21.96 24.01 USD | €4.67B 5.1B USD | 19.60 | €1.12 1.22 USD | ||
| ACEA S.p.A. ACE.MI | €21.78 23.81 USD |
-0.18
|
€4.63B 5.06B USD | €17.16K 18.75K USD | €21.66 23.68 USD | €21.96 24.01 USD | €4.63B 5.06B USD | 11.77 | €1.85 2.02 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.57 41.24 USD |
-0.13
|
CA$6.35B 4.71B USD | CA$272.45K 202.17K USD | CA$55.25 41 USD | CA$55.90 41.48 USD | CA$6.35B 4.71B USD | 14.50 | CA$3.83 2.84 USD | ||
| ATCO ACLLF | $40.29 — |
+0.73
|
$4.60B — | $190.00 — | $40.29 — | $40.44 — | $4.60B — | 14.49 | $2.78 — | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.96 4.11 USD |
+0.67
|
QAR 16.46B 4.52B USD | QAR 1.14M 312.93K USD | QAR 14.85 4.08 USD | QAR 14.98 4.12 USD | QAR 16.46B 4.52B USD | 13.12 | QAR 1.14 0.31 USD | ||
| ALLETE ALE | $67.90 — |
-0.06
|
$3.94B — | $3.61M — | $67.88 — | $67.98 — | $3.94B — | 23.82 | $2.85 — | ||
| Iren SpA 0MUN.IL | €2.52 2.75 USD |
+0.24
|
€3.27B 3.57B USD | €15.46K 16.89K USD | €2.52 2.75 USD | €2.54 2.77 USD | €3.27B 3.57B USD | 13.97 | €0.18 0.2 USD | ||
| Otter Tail OTTR | $84.43 — |
-1.87
|
$3.54B — | $363.84K — | $84.42 — | $86.32 — | $3.54B — | 12.75 | $6.62 — | ||
| Iren SpA IRE.MI | €2.52 2.75 USD |
-0.32
|
€3.23B 3.53B USD | €364.11K 398.02K USD | €2.52 2.75 USD | €2.54 2.78 USD | €3.23B 3.53B USD | 10.95 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.39 1.03 USD |
+0.68
|
CN¥25.32B 3.52B USD | CN¥4.84M 672.51K USD | CN¥7.35 1.02 USD | CN¥7.42 1.03 USD | CN¥25.32B 3.52B USD | 18.47 | CN¥0.40 0.06 USD | ||
| Avista AVA | $38.58 — |
-0.54
|
$3.14B — | $724.65K — | $38.55 — | $38.92 — | $3.14B — | 16.34 | $2.36 — | ||
| Vector Limited VCT.NZ | NZ$4.83 2.98 USD |
+1.9
|
NZ$4.83B 2.98B USD | NZ$302.96K 186.95K USD | NZ$4.70 2.9 USD | NZ$4.89 3.02 USD | NZ$4.83B 2.98B USD | 32.19 | NZ$0.15 0.09 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.19 3.48 USD |
-1.7
|
€2.11B 2.31B USD | €870.03K 951.05K USD | €3.18 3.47 USD | €3.27 3.57 USD | €2.11B 2.31B USD | 10.98 | €0.29 0.32 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.18 3.48 USD |
-3.71
|
€2.11B 2.31B USD | €6.20K 6.78K USD | €3.18 3.48 USD | €3.26 3.56 USD | €2.11B 2.31B USD | 13.26 | €0.24 0.26 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.90 22.85 USD |
0
|
€1.51B 1.65B USD | €1.72K 1.88K USD | €20.85 22.79 USD | €20.90 22.85 USD | €1.51B 1.65B USD | 7.76 | €2.69 2.94 USD | ||
| Unitil UTL | $50.35 — |
+0.04
|
$902.01M — | $81.16K — | $49.63 — | $50.64 — | $902.01M — | 17.66 | $2.85 — | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.81 0.17 USD |
-0.62
|
MYR 3.93B 836.49M USD | MYR 1.49M 316.67K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 3.93B 836.49M USD | 40.25 | MYR 0.02 0.004 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.79 1.36 USD |
+0.1
|
CN¥3.62B 503.73M USD | CN¥10.83M 1.51M USD | CN¥9.72 1.35 USD | CN¥9.99 1.39 USD | CN¥3.62B 503.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.07 USD |
+2.3
|
SGD 486.22M 364.4M USD | SGD 3.42M 2.56M USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 486.22M 364.4M USD | 0 | SGD 0.00 0 USD | ||
| Montauk Renewables MNTK | $1.85 — |
-2.63
|
$263.17M — | $133.24K — | $1.84 — | $1.98 — | $263.17M — | 0 | -$0.07 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.30 2.51 USD |
0
|
€39.41M 43.08M USD | €2.10K 2.3K USD | €2.30 2.51 USD | €2.36 2.58 USD | €39.41M 43.08M USD | 32.85 | €0.07 0.08 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0086 USD |
+8.33
|
A$38.13M 25.24M USD | A$4.22M 2.79M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$38.13M 25.24M USD | 0 | A$0.00 0 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.15 0.0042 USD |
0
|
THB 167.40M 4.71M USD | THB 410.50K 11.55K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.62K 35.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.79 — |
-0.09
|
$0.00 — | $9.45K — | $16.79 — | $17.07 — | $0.00 — | 14.23 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.20 — |
-0.69
|
$0.00 — | $10.80K — | $17.13 — | $17.27 — | $0.00 — | 14.58 | $1.18 — | ||
| Iberdrola, S.A. IBE5.F | €72.50 79.25 USD |
+1.4
|
€126.08B 137.83B USD | €25.00 27.33 USD | €71.50 78.16 USD | €72.50 79.25 USD | €126.08B 137.83B USD | 22.72 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €18.10 19.78 USD |
+0.61
|
€122.17B 133.55B USD | €0.00 0 USD | €18.01 19.68 USD | €18.10 19.78 USD | €122.17B 133.55B USD | 22.61 | €0.80 0.87 USD | ||
| Enel SpA ENEL.VI | €8.69 9.5 USD |
+0.96
|
€87.55B 95.7B USD | €0.00 0 USD | €8.64 9.44 USD | €8.70 9.51 USD | €87.55B 95.7B USD | 14.48 | €0.60 0.66 USD | ||
| Enel SpA ENLA.F | €8.30 9.07 USD |
-5.68
|
€86.12B 94.14B USD | €2.00 2.19 USD | €8.30 9.07 USD | €8.30 9.07 USD | €86.12B 94.14B USD | 13.83 | €0.60 0.66 USD | ||
| Sempra S1RE34.SA | R$120.48 24.42 USD |
+1.11
|
R$314.58B 63.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.58B 63.76B USD | 26.89 | R$4.48 0.91 USD | ||
| Engie SA ENGI.VI | €22.20 24.27 USD |
+0.82
|
€53.99B 59.02B USD | €0.00 0 USD | €22.11 24.17 USD | €22.21 24.28 USD | €53.99B 59.02B USD | 10.93 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €22.02 24.07 USD |
-0.63
|
€53.55B 58.54B USD | €1.05K 1.15K USD | €22.02 24.07 USD | €22.02 24.07 USD | €53.55B 58.54B USD | 10.84 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.80 23.83 USD |
+0.93
|
€53.02B 57.95B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €53.02B 57.95B USD | 10.73 | €2.03 2.22 USD | ||
| Sempra SREN.VI | €74.68 81.64 USD |
+0.4
|
€48.74B 53.28B USD | €0.00 0 USD | €74.68 81.64 USD | €74.72 81.68 USD | €48.74B 53.28B USD | 26.96 | €2.77 3.03 USD | ||
| Sempra R SE4.DE | €74.54 81.48 USD |
0
|
€48.65B 53.18B USD | €16.00 17.49 USD | €74.54 81.48 USD | €74.54 81.48 USD | €48.65B 53.18B USD | 26.90 | €2.77 3.03 USD | ||
| Sempra SE4.F | €74.08 80.98 USD |
+0.68
|
€48.35B 52.85B USD | €12.00 13.12 USD | €74.08 80.98 USD | €74.08 80.98 USD | €48.35B 52.85B USD | 26.74 | €2.77 3.03 USD | ||
| E.ON SE ENAKF | $18.15 — |
0
|
$47.43B — | $100.00 — | $19.15 — | $19.15 — | $47.43B — | 13.54 | $1.34 — | ||
| E.ON SE EOAN.VI | €15.76 17.23 USD |
+0.35
|
€41.31B 45.16B USD | €0.00 0 USD | €15.75 17.21 USD | €15.77 17.24 USD | €41.31B 45.16B USD | 13.82 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €15.40 16.83 USD |
0
|
€40.57B 44.34B USD | €350.00 382.6 USD | €15.40 16.83 USD | €15.40 16.83 USD | €40.57B 44.34B USD | 13.50 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 385.80 16.65 USD |
+0.31
|
CZK 1.02T 43.84B USD | CZK 62.00 2.68 USD | CZK 385.80 16.65 USD | CZK 385.80 16.65 USD | CZK 1.02T 43.84B USD | 13.87 | CZK 27.81 1.2 USD | ||
| RWE Aktiengesellschaft RWE.VI | €44.26 48.38 USD |
+1.21
|
€32.65B 35.69B USD | €1.03K 1.13K USD | €43.96 48.05 USD | €44.32 48.45 USD | €32.65B 35.69B USD | 14.95 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.20 47.22 USD |
0
|
€32.15B 35.14B USD | €253.00 276.56 USD | €43.20 47.22 USD | €43.20 47.22 USD | €32.15B 35.14B USD | 14.59 | €2.96 3.24 USD | ||
| SSE SSEZF | $28.85 — |
-5.24
|
$34.63B — | $149.00 — | $29.93 — | $29.93 — | $34.63B — | 24.87 | $1.16 — | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,070.40 46.18 USD |
0
|
CZK 777.68B 33.55B USD | CZK 6.00 0.26 USD | CZK 1,070.40 46.18 USD | CZK 1,070.40 46.18 USD | CZK 777.68B 33.55B USD | 14.81 | CZK 72.25 3.12 USD | ||
| SSE plc SCT.F | €24.60 26.89 USD |
+0.82
|
€29.73B 32.5B USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.84 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.60 26.89 USD |
+0.82
|
€29.73B 32.5B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.84 | €0.99 1.08 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.20 72.37 USD |
-0.9
|
€21.48B 23.48B USD | €24.00 26.24 USD | €66.00 72.15 USD | €66.20 72.37 USD | €21.48B 23.48B USD | 50.92 | €1.30 1.42 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.00 72.15 USD |
-0.9
|
€21.41B 23.41B USD | €128.00 139.92 USD | €66.00 72.15 USD | €67.00 73.24 USD | €21.41B 23.41B USD | 50.38 | €1.31 1.43 USD | ||
| EDP, S.A. EDPA.SG | €37.20 40.66 USD |
0
|
€16.20B 17.71B USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €16.20B 17.71B USD | 23.39 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.85 4.21 USD |
-0.13
|
€16.20B 17.71B USD | €500.00 546.57 USD | €3.85 4.21 USD | €3.85 4.21 USD | €16.20B 17.71B USD | 24.04 | €0.16 0.17 USD | ||
| The AES Corporation A1ES34.SA | R$75.68 15.34 USD |
0
|
R$53.89B 10.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.89B 10.92B USD | 9.02 | R$8.39 1.7 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.60 | $1.89 — | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$181.59B 10.75B USD | 9.30 | MX$27.39 1.62 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.70 13.88 USD |
+0.79
|
€9.83B 10.75B USD | €150.00 163.97 USD | €12.70 13.88 USD | €12.70 13.88 USD | €9.83B 10.75B USD | 7.88 | €1.61 1.76 USD | ||
| The AES Corporation AES.F | €11.59 12.67 USD |
-0.91
|
€8.27B 9.04B USD | €2.76K 3.02K USD | €11.59 12.67 USD | €11.59 12.67 USD | €8.27B 9.04B USD | 8.98 | €1.29 1.41 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.23 15.75 USD |
+0.66
|
CA$10.61B 7.87B USD | CA$150.00 111.31 USD | CA$21.23 15.75 USD | CA$21.23 15.75 USD | CA$10.61B 7.87B USD | 13.89 | CA$1.53 1.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}