Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Австралия (2)
- Австрия (10)
- Бельгия (1)
- Бразилия (8)
- Канада (15)
- Чили (2)
- Китай (2)
- Чешская Республика (3)
- Франция (5)
- Германия (55)
- Италия (7)
- Япония (2)
- Малайзия (2)
- Мексика (1)
- Новая Зеландия (1)
- Португалия (1)
- Катар (1)
- Сингапур (1)
- Южная Африка (1)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- IOB (11)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (7)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (14)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (7)
Коммунальные услуги (187)
- {{item.name}}
- Все секторы
- Коммунальные услуги (187)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $20.63 — |
+0.54
|
$137.83B — | $175.00 — | $20.65 — | $20.65 — | $137.83B — | 22.42 | $0.92 — | |
| Iberdrola IBDRY | $82.27 — |
+0.39
|
$137.42B — | $9.11K — | $81.69 — | $82.38 — | $137.42B — | 22.35 | $3.68 — | |
| Iberdrola, S.A. IBE.MC | €17.63 19.27 USD |
-0.82
|
€117.96B 128.94B USD | €1.17M 1.28M USD | €17.61 19.24 USD | €17.83 19.49 USD | €117.96B 128.94B USD | 22.03 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE1.DE | €17.61 19.25 USD |
-0.51
|
€117.66B 128.61B USD | €5.50K 6.01K USD | €17.61 19.25 USD | €17.77 19.42 USD | €117.66B 128.61B USD | 22.01 | €0.80 0.87 USD | |
| Iberdrola, S.A. 0HIT.IL | €17.62 19.26 USD |
+0.37
|
€116.60B 127.46B USD | €91.75K 100.29K USD | €17.61 19.24 USD | €17.86 19.52 USD | €116.60B 127.46B USD | 24.47 | €0.72 0.79 USD | |
| Enel SpA ESOCF | $10.35 — |
+1.07
|
$104.80B — | $1.10K — | $10.00 — | $10.00 — | $104.80B — | 15.00 | $0.69 — | |
| Enel SpA ENLAY | $10.21 — |
-0.1
|
$103.38B — | $11.47K — | $10.19 — | $10.23 — | $103.38B — | 14.79 | $0.69 — | |
| Enel SpA 0NRE.IL | €8.84 9.66 USD |
-1.16
|
€89.80B 98.16B USD | €505.17K 552.21K USD | €8.83 9.66 USD | €8.91 9.74 USD | €89.80B 98.16B USD | 22.09 | €0.40 0.44 USD | |
| Enel SpA ENL.DE | €8.85 9.67 USD |
-0.39
|
€89.16B 97.47B USD | €5.73K 6.27K USD | €8.84 9.66 USD | €8.90 9.73 USD | €89.16B 97.47B USD | 14.75 | €0.60 0.66 USD | |
| Enel SpA ENL.F | €8.85 9.67 USD |
-0.33
|
€89.12B 97.42B USD | €7.87K 8.61K USD | €8.84 9.66 USD | €8.90 9.73 USD | €89.12B 97.42B USD | 14.74 | €0.60 0.66 USD | |
| Engie SA ENGQF | $24.68 — |
+4.44
|
$61.08B — | $100.00 — | $23.90 — | $23.90 — | $61.08B — | 10.54 | $2.34 — | |
| Sempra SRE | $92.78 — |
+0.42
|
$60.54B — | $1.95M — | $92.43 — | $93.77 — | $60.54B — | 22.46 | $4.13 — | |
| Engie SA ENGIY | $24.63 — |
+2.16
|
$59.90B — | $37.71K — | $24.57 — | $24.85 — | $59.90B — | 10.52 | $2.34 — | |
| Engie SA GZF.DE | €21.32 23.31 USD |
-0.09
|
€51.85B 56.68B USD | €5.60K 6.12K USD | €21.22 23.2 USD | €21.43 23.43 USD | €51.85B 56.68B USD | 10.50 | €2.03 2.22 USD | |
| Engie SA ENGI.PA | €21.26 23.24 USD |
-0.42
|
€51.70B 56.52B USD | €1.37M 1.49M USD | €21.14 23.11 USD | €21.49 23.49 USD | €51.70B 56.52B USD | 10.47 | €2.03 2.22 USD | |
| Engie SA 0LD0.IL | €21.25 23.23 USD |
-0.58
|
€51.44B 56.23B USD | €963.09K 1.05M USD | €21.14 23.11 USD | €21.45 23.45 USD | €51.44B 56.23B USD | 0 | -€3.20 -3.4 USD | |
| E.ON SE EOAN.DE | €15.98 17.47 USD |
-1.08
|
€42.41B 46.36B USD | €873.63K 955K USD | €15.95 17.44 USD | €16.15 17.65 USD | €42.41B 46.36B USD | 13.31 | €1.20 1.31 USD | |
| E.ON SE EOAN.F | €16.00 17.48 USD |
-0.53
|
€42.39B 46.33B USD | €2.30K 2.52K USD | €16.00 17.48 USD | €16.11 17.6 USD | €42.39B 46.33B USD | 13.32 | €1.20 1.31 USD | |
| ACWA Power Company 2082.SR | SAR 220.00 58.69 USD |
-0.59
|
SAR 172.91B 46.13B USD | SAR 472.94K 126.17K USD | SAR 217.60 58.05 USD | SAR 224.90 60 USD | SAR 172.91B 46.13B USD | 93.22 | SAR 2.36 0.63 USD | |
| RWE Aktiengesellschaft RWNFF | $49.59 — |
+1.06
|
$36.37B — | $250.00 — | $46.00 — | $46.00 — | $36.37B — | 12.78 | $3.88 — | |
| RWE Aktiengesellschaft RWEOY | $49.84 — |
+1.32
|
$36.19B — | $9.28K — | $49.50 — | $50.01 — | $36.19B — | 12.81 | $3.89 — | |
| RWE Aktiengesellschaft RWE.F | €43.15 47.17 USD |
+0.14
|
€31.33B 34.25B USD | €4.01K 4.38K USD | €42.98 46.98 USD | €43.33 47.37 USD | €31.33B 34.25B USD | 12.80 | €3.37 3.68 USD | |
| SSE plc SSEZY | $25.25 — |
+1.36
|
$27.83B — | $10.76K — | $25.07 — | $25.26 — | $27.83B — | 17.78 | $1.42 — | |
| EDP EDPFY | $47.40 — |
-6.25
|
$19.74B — | $351.00 — | $47.24 — | $47.45 — | $19.74B — | 23.00 | $2.06 — | |
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,226 15.03 USD |
+0.16
|
¥2T 11.49B USD | ¥2M 13.11K USD | ¥2,203 14.87 USD | ¥2,234 15.08 USD | ¥2T 11.49B USD | 7.68 | ¥290 1.96 USD | |
| A2A S.p.A. 0N54.IL | €2.67 2.92 USD |
-1.98
|
€8.38B 9.16B USD | €518.94K 567.28K USD | €2.66 2.91 USD | €2.73 2.98 USD | €8.38B 9.16B USD | 24.27 | €0.11 0.12 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.37 2.71 USD |
0
|
R$41.12B 8.33B USD | R$0.00 0 USD | R$13.37 2.71 USD | R$13.37 2.71 USD | R$41.12B 8.33B USD | 16.30 | R$0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $10.73 — |
-0.65
|
$7.62B — | $181.86K — | $10.58 — | $10.76 — | $7.62B — | 17.59 | $0.61 — | |
| Canadian Utilities Limited CU-PI.TO | CA$25.25 18.74 USD |
+1.13
|
CA$10.03B 7.45B USD | CA$2.00 1.48 USD | CA$25.24 18.73 USD | CA$25.25 18.74 USD | CA$10.03B 7.45B USD | 16.52 | CA$1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.73 2.38 USD |
0
|
R$36.53B 7.4B USD | R$0.00 0 USD | R$11.73 2.38 USD | R$11.73 2.38 USD | R$36.53B 7.4B USD | 5.14 | R$2.28 0.46 USD | |
| YTL Power International Berhad 6742.KL | MYR 3.91 0.83 USD |
0
|
MYR 33.72B 7.17B USD | MYR 8.67M 1.84M USD | MYR 3.87 0.82 USD | MYR 3.92 0.83 USD | MYR 33.72B 7.17B USD | 13.48 | MYR 0.29 0.06 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.25 2.89 USD |
-0.35
|
R$35.08B 7.11B USD | R$6.00K 1.22K USD | R$14.25 2.89 USD | R$14.38 2.91 USD | R$35.08B 7.11B USD | 6.25 | R$2.28 0.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.18 — |
0
|
$6.75B — | $4.48M — | $2.17 — | $2.23 — | $6.75B — | 5.19 | $0.42 — | |
| Hera S.p.A. HER.MI | €3.94 4.31 USD |
-0.5
|
€5.79B 6.32B USD | €635.07K 694.21K USD | €3.94 4.31 USD | €3.98 4.36 USD | €5.79B 6.32B USD | 11.26 | €0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | €3.95 4.32 USD |
-0.7
|
€5.76B 6.3B USD | €4.80K 5.25K USD | €3.95 4.32 USD | €3.97 4.34 USD | €5.76B 6.3B USD | 14.64 | €0.27 0.3 USD | |
| Canadian Utilities Limited CU.TO | CA$39.69 29.45 USD |
+1.17
|
CA$8.15B 6.04B USD | CA$1.08M 801.74K USD | CA$39.00 28.94 USD | CA$39.83 29.56 USD | CA$8.15B 6.04B USD | 24.20 | CA$1.64 1.22 USD | |
| Canadian Utilities CDUAF | $28.13 — |
+0.11
|
$5.79B — | $14.00 — | $27.85 — | $27.85 — | $5.79B — | 24.04 | $1.17 — | |
| EVN AG EVN.VI | €26.50 28.97 USD |
-1.12
|
€4.73B 5.17B USD | €8.71K 9.52K USD | €26.50 28.97 USD | €26.80 29.3 USD | €4.73B 5.17B USD | 9.96 | €2.66 2.91 USD | |
| Black Hills BKH | $67.75 — |
+4.63
|
$4.94B — | $1.84M — | $64.74 — | $68.50 — | $4.94B — | 17.10 | $3.96 — | |
| ACEA S.p.A. 0MHD.IL | €21.00 22.96 USD |
-0.38
|
€4.46B 4.88B USD | €1.78K 1.95K USD | €20.98 22.93 USD | €21.20 23.17 USD | €4.46B 4.88B USD | 18.75 | €1.12 1.22 USD | |
| ACEA S.p.A. ACE.MI | €20.96 22.91 USD |
-1.32
|
€4.46B 4.87B USD | €21.63K 23.65K USD | €20.96 22.91 USD | €21.26 23.24 USD | €4.46B 4.87B USD | 11.77 | €1.78 1.95 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 15.25 4.19 USD |
-0.52
|
QAR 16.78B 4.61B USD | QAR 590.24K 162.15K USD | QAR 15.25 4.19 USD | QAR 15.47 4.25 USD | QAR 16.78B 4.61B USD | 13.37 | QAR 1.14 0.31 USD | |
| ATCO Ltd. ACO-X.TO | CA$53.59 39.77 USD |
+1.08
|
CA$6.13B 4.55B USD | CA$164.36K 121.97K USD | CA$52.83 39.2 USD | CA$53.83 39.95 USD | CA$6.13B 4.55B USD | 13.70 | CA$3.91 2.9 USD | |
| ATCO ACLLF | $37.99 — |
+0.8
|
$4.34B — | $200.00 — | $38.11 — | $38.11 — | $4.34B — | 13.61 | $2.79 — | |
| ALLETE ALE | $67.32 — |
+0.01
|
$3.91B — | $407.14K — | $67.31 — | $67.36 — | $3.91B — | 23.62 | $2.85 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.31 1.16 USD |
+1.59
|
CN¥26.77B 3.72B USD | CN¥22.68M 3.15M USD | CN¥8.13 1.13 USD | CN¥8.42 1.17 USD | CN¥26.77B 3.72B USD | 20.26 | CN¥0.41 0.06 USD | |
| Iren SpA IRE.MI | €2.53 2.76 USD |
+0.24
|
€3.27B 3.57B USD | €552.25K 603.68K USD | €2.51 2.74 USD | €2.54 2.78 USD | €3.27B 3.57B USD | 10.52 | €0.24 0.26 USD | |
| Iren SpA 0MUN.IL | €2.52 2.75 USD |
-1.06
|
€3.27B 3.57B USD | €748.00 817.67 USD | €2.47 2.7 USD | €2.53 2.77 USD | €3.27B 3.57B USD | 13.97 | €0.18 0.2 USD | |
| Otter Tail OTTR | $84.27 — |
+2.02
|
$3.53B — | $214.14K — | $82.50 — | $84.29 — | $3.53B — | 12.41 | $6.79 — | |
| Avista AVA | $40.42 — |
+1.71
|
$3.28B — | $763.08K — | $39.74 — | $40.85 — | $3.28B — | 18.04 | $2.24 — | |
| Vector Limited VCT.NZ | NZ$4.89 3.02 USD |
-0.81
|
NZ$4.89B 3.02B USD | NZ$104.36K 64.4K USD | NZ$4.89 3.02 USD | NZ$5.00 3.09 USD | NZ$4.89B 3.02B USD | 32.60 | NZ$0.15 0.09 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.35 3.66 USD |
-0.3
|
€2.22B 2.43B USD | €237.12K 259.2K USD | €3.33 3.63 USD | €3.40 3.71 USD | €2.22B 2.43B USD | 11.55 | €0.29 0.32 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.35 3.66 USD |
+0.15
|
€2.22B 2.43B USD | €22.84K 24.97K USD | €3.34 3.65 USD | €3.39 3.7 USD | €2.22B 2.43B USD | 13.93 | €0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | €20.95 22.9 USD |
-0.24
|
€1.52B 1.66B USD | €9.74K 10.64K USD | €20.90 22.85 USD | €21.00 22.96 USD | €1.52B 1.66B USD | 6.91 | €3.03 3.31 USD | |
| Malakoff Corporation Berhad 5264.KL | MYR 1.01 0.21 USD |
+2.54
|
MYR 4.94B 1.05B USD | MYR 1.09M 232.17K USD | MYR 0.98 0.21 USD | MYR 1.02 0.22 USD | MYR 4.94B 1.05B USD | 33.66 | MYR 0.03 0.006 USD | |
| Unitil UTL | $47.57 — |
-0.88
|
$851.24M — | $78.64K — | $47.46 — | $48.84 — | $851.24M — | 16.40 | $2.90 — | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.20 1.14 USD |
+0.37
|
CN¥3.03B 421.92M USD | CN¥8.45M 1.17M USD | CN¥8.09 1.12 USD | CN¥8.23 1.14 USD | CN¥3.03B 421.92M USD | 0 | -CN¥0.04 -0.005 USD | |
| Gallant Venture Ltd. 5IG.SI | SGD 0.08 0.06 USD |
-1.32
|
SGD 409.74M 307.08M USD | SGD 2.00K 1.5K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 409.74M 307.08M USD | 0 | SGD 0.00 0 USD | |
| Montauk Renewables MNTK | $1.64 — |
-15.9
|
$233.30M — | $318.90K — | $1.60 — | $1.98 — | $233.30M — | 82.00 | $0.02 — | |
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
-8.7
|
A$61.59M 40.77M USD | A$1.22M 806.26K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$61.59M 40.77M USD | 0 | A$0.00 0 USD | |
| Ecosuntek S.p.A. ECK.MI | €2.10 2.3 USD |
-4.55
|
€35.98M 39.33M USD | €7.70K 8.42K USD | €2.10 2.3 USD | €2.16 2.36 USD | €35.98M 39.33M USD | 29.99 | €0.07 0.08 USD | |
| Sakol Energy Public Company Limited SKE.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 223.20M 6.28M USD | THB 124.50K 3.5K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 223.20M 6.28M USD | 0 | -THB 0.08 -0.002 USD | |
| Weya SA MLWEY.PA | €0.03 0.03 USD |
0
|
€965.53K 1.06M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €965.53K 1.06M USD | 0 | -€0.01 -0.01 USD | |
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€367.75K 402K USD | €2.64K 2.88K USD | €0.02 0.02 USD | €0.02 0.02 USD | €367.75K 402K USD | 0 | -€0.32 -0.3 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.75 — |
-0.59
|
$0.00 — | $8.48K — | $16.72 — | $16.78 — | $0.00 — | 14.20 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.15 — |
+0.12
|
$0.00 — | $6.61K — | $17.09 — | $17.39 — | $0.00 — | 14.54 | $1.18 — | |
| Iberdrola, S.A. IBE5.F | €71.00 77.61 USD |
-0.7
|
€118.59B 129.64B USD | €43.00 47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €118.59B 129.64B USD | 22.25 | €3.19 3.49 USD | |
| Iberdrola, S.A. IBE.VI | €17.70 19.35 USD |
-0.03
|
€118.56B 129.6B USD | €0.00 0 USD | €17.69 19.34 USD | €17.79 19.44 USD | €118.56B 129.6B USD | 22.12 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE1.F | €17.70 19.35 USD |
-0.59
|
€118.26B 129.27B USD | €804.00 878.88 USD | €17.53 19.16 USD | €17.73 19.38 USD | €118.26B 129.27B USD | 22.12 | €0.80 0.87 USD | |
| Enel SpA ENEL.VI | €8.86 9.69 USD |
-0.28
|
€89.44B 97.77B USD | €0.00 0 USD | €8.86 9.69 USD | €8.90 9.73 USD | €89.44B 97.77B USD | 14.77 | €0.60 0.66 USD | |
| Enel SpA ENLA.F | €8.55 9.35 USD |
-7.07
|
€88.90B 97.18B USD | €1.30K 1.42K USD | €8.55 9.35 USD | €8.55 9.35 USD | €88.90B 97.18B USD | 14.25 | €0.60 0.66 USD | |
| Sempra S1RE34.SA | R$124.56 25.25 USD |
0
|
R$325.78B 66.03B USD | R$0.00 0 USD | R$124.56 25.25 USD | R$124.56 25.25 USD | R$325.78B 66.03B USD | 22.44 | R$5.55 1.12 USD | |
| Sempra SREN.VI | €80.40 87.89 USD |
-0.72
|
€52.46B 57.34B USD | €0.00 0 USD | €80.40 87.89 USD | €80.58 88.08 USD | €52.46B 57.34B USD | 22.58 | €3.56 3.89 USD | |
| Sempra SE4.F | €80.22 87.69 USD |
+0.5
|
€52.34B 57.22B USD | €8.00 8.75 USD | €80.22 87.69 USD | €80.22 87.69 USD | €52.34B 57.22B USD | 22.40 | €3.58 3.91 USD | |
| Engie SA GZFB.F | €21.20 23.17 USD |
+1.92
|
€52.33B 57.2B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €52.33B 57.2B USD | 10.44 | €2.03 2.22 USD | |
| Engie SA ENGI.VI | €21.30 23.28 USD |
-0.51
|
€51.80B 56.62B USD | €0.00 0 USD | €21.23 23.21 USD | €21.42 23.41 USD | €51.80B 56.62B USD | 10.49 | €2.03 2.22 USD | |
| Engie SA GZF.F | €21.29 23.27 USD |
+0.33
|
€51.78B 56.6B USD | €10.64K 11.63K USD | €21.24 23.22 USD | €21.29 23.27 USD | €51.78B 56.6B USD | 10.48 | €2.03 2.22 USD | |
| E.ON SE ENAKF | $18.31 — |
0
|
$47.85B — | $100.00 — | $19.15 — | $19.15 — | $47.85B — | 13.26 | $1.38 — | |
| E.ON SE EOAN.VI | €16.00 17.48 USD |
-0.87
|
€42.43B 46.38B USD | €0.00 0 USD | €16.00 17.48 USD | €16.16 17.66 USD | €42.43B 46.38B USD | 13.32 | €1.20 1.31 USD | |
| E.ON SE EOAA.F | €15.80 17.27 USD |
+0.64
|
€41.91B 45.81B USD | €344.00 376.04 USD | €15.80 17.27 USD | €15.80 17.27 USD | €41.91B 45.81B USD | 13.16 | €1.20 1.31 USD | |
| E.ON SE EOAN.PR | CZK 393.30 16.97 USD |
-0.44
|
CZK 1.03T 44.6B USD | CZK 3.00 0.13 USD | CZK 393.30 16.97 USD | CZK 393.30 16.97 USD | CZK 1.03T 44.6B USD | 13.45 | CZK 29.22 1.26 USD | |
| RWE Aktiengesellschaft RWEA.F | €42.60 46.57 USD |
+1.43
|
€31.57B 34.51B USD | €265.00 289.68 USD | €42.60 46.57 USD | €42.60 46.57 USD | €31.57B 34.51B USD | 12.64 | €3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.VI | €43.13 47.15 USD |
-0.44
|
€31.32B 34.23B USD | €0.00 0 USD | €42.98 46.98 USD | €43.31 47.34 USD | €31.32B 34.23B USD | 12.79 | €3.37 3.68 USD | |
| RWE Aktiengesellschaft RWE.PR | CZK 1,054.20 45.48 USD |
+0.59
|
CZK 768.48B 33.16B USD | CZK 2.00 0.09 USD | CZK 1,054.20 45.48 USD | CZK 1,054.20 45.48 USD | CZK 768.48B 33.16B USD | 12.85 | CZK 82.03 3.54 USD | |
| SSE SSEZF | $24.82 — |
0
|
$27.76B — | $100.00 — | $24.65 — | $24.65 — | $27.76B — | 17.47 | $1.42 — | |
| SSE plc SCTA.F | €21.60 23.61 USD |
+0.93
|
€24.22B 26.47B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €24.22B 26.47B USD | 17.56 | €1.23 1.34 USD | |
| SSE plc SCT.F | €21.60 23.61 USD |
+0.93
|
€23.81B 26.03B USD | €4.22K 4.61K USD | €21.60 23.61 USD | €21.60 23.61 USD | €23.81B 26.03B USD | 17.56 | €1.23 1.34 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.60 74.99 USD |
+1.78
|
€22.25B 24.33B USD | €4.00 4.37 USD | €68.60 74.99 USD | €68.60 74.99 USD | €22.25B 24.33B USD | 52.36 | €1.31 1.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €66.60 72.8 USD |
-2.92
|
€21.61B 23.62B USD | €2.00 2.19 USD | €66.60 72.8 USD | €66.60 72.8 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | |
| EDP, S.A. EDP.F | €4.12 4.5 USD |
-1.44
|
€17.15B 18.75B USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €17.15B 18.75B USD | 22.86 | €0.18 0.2 USD | |
| EDP, S.A. EDPA.SG | €39.80 43.51 USD |
-6.13
|
€17.09B 18.68B USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €17.09B 18.68B USD | 22.23 | €1.79 1.96 USD | |
| The AES Corporation AES.MX | MX$271.40 16.07 USD |
0
|
MX$193.25B 11.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$193.25B 11.44B USD | 11.24 | MX$24.13 1.43 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $14.76 — |
0
|
$11.15B — | $20.00 — | $15.77 — | $15.77 — | $11.15B — | 7.76 | $1.90 — | |
| The AES Corporation A1ES34.SA | R$72.20 14.63 USD |
0
|
R$52.15B 10.57B USD | R$0.00 0 USD | R$72.20 14.63 USD | R$72.20 14.63 USD | R$52.15B 10.57B USD | 10.32 | R$6.99 1.42 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | €12.40 13.55 USD |
0
|
€9.48B 10.36B USD | €170.00 185.83 USD | €12.40 13.55 USD | €12.40 13.55 USD | €9.48B 10.36B USD | 7.51 | €1.65 1.8 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.70 2.98 USD |
-2
|
R$49.24B 9.98B USD | R$100.00 20.27 USD | R$14.70 2.98 USD | R$14.70 2.98 USD | R$49.24B 9.98B USD | 17.92 | R$0.82 0.17 USD | |
| The AES Corporation AES.F | €12.32 13.47 USD |
-0.69
|
€9.02B 9.86B USD | €500.00 546.57 USD | €12.24 13.38 USD | €12.32 13.47 USD | €9.02B 9.86B USD | 10.90 | €1.13 1.24 USD | |
| A2A S.p.A. EAM.F | €2.70 2.96 USD |
-0.04
|
€8.50B 9.29B USD | €1.97K 2.16K USD | €2.70 2.96 USD | €2.70 2.96 USD | €8.50B 9.29B USD | 10.40 | €0.26 0.28 USD | |
| A2A S.p.A. A2A.VI | €2.67 2.92 USD |
-2.12
|
€8.36B 9.14B USD | €0.00 0 USD | €2.67 2.92 USD | €2.76 3.01 USD | €8.36B 9.14B USD | 10.28 | €0.26 0.28 USD | |
| Canadian Utilities Limited CU-PF.TO | CA$21.31 15.81 USD |
+0.15
|
CA$10.65B 7.9B USD | CA$500.00 371.03 USD | CA$21.28 15.79 USD | CA$21.31 15.81 USD | CA$10.65B 7.9B USD | 13.94 | CA$1.53 1.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}