Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$71.02B
Общий объем
BTC 62.01%     ETH 7.06%
Доминирование

Страница результатов 2 - Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Коммунальные услуги (214)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWNFF $39.67
0
$29.33B $300 $39.66 $39.67 $29.33B 5.07 $7.81
RWE Aktiengesellschaft  RWE.VI $33.37 36.48 USD
+0.24
$24.67B 26.97B USD $0 0 USD $33.05 36.13 USD $33.39 36.5 USD $24.67B 26.97B USD 4.82 $6.91 7.55 USD
RWE Aktiengesellschaft  RWEA.F $32.6 35.64 USD
-1.21
$24.3B 26.56B USD $71 77.61 USD $32.6 35.64 USD $32.6 35.64 USD $24.3B 26.56B USD 4.71 $6.91 7.55 USD
RWE Aktiengesellschaft  RWE.PR $826.3 35.65 USD
-2.81
$610.96B 26.36B USD $31 1.34 USD $826.3 35.65 USD $835 36.03 USD $610.96B 26.36B USD 4.78 $172.59 7.45 USD
SSE  SSEZF $22.4
0
$24.68B $100 $20.41 $20.41 $24.68B 9.73 $2.3
SSE plc  SCTA.F $19.7 21.53 USD
0
$21.79B 23.82B USD $400 437.25 USD $19.7 21.53 USD $19.7 21.53 USD $21.79B 23.82B USD 9.65 $2.04 2.23 USD
SSE plc  SCT.F $19.8 21.64 USD
0
$21.79B 23.82B USD $552 603.41 USD $19.8 21.64 USD $19.8 21.64 USD $21.79B 23.82B USD 9.70 $2.04 2.23 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $70.4 76.96 USD
0
$19.07B 20.84B USD $472 515.96 USD $69 75.43 USD $70.8 77.39 USD $19.07B 20.84B USD 15.33 $4.59 5.02 USD
EnBW Energie Baden-Württemberg AG  EBK.F $69.6 76.08 USD
-1.97
$18.85B 20.61B USD $1 1.09 USD $69.6 76.08 USD $69.6 76.08 USD $18.85B 20.61B USD 15.16 $4.59 5.02 USD
EDP, S.A.  EDPA.SG $31.6 34.54 USD
+4.64
$14.04B 15.35B USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $14.04B 15.35B USD 12.20 $2.59 2.83 USD
EDP, S.A.  EDP.F $3.26 3.57 USD
+1.21
$13.59B 14.86B USD $1K 1.09K USD $3.26 3.57 USD $3.28 3.58 USD $13.59B 14.86B USD 12.55 $0.26 0.28 USD
Chubu Electric Power Company, Incorporated  CHUEF $12.7
0
$9.65B $300 $10.77 $11.31 $9.65B 6.86 $1.85
Chubu Electric Power Company, Incorporated  0C2.F $11.1 12.13 USD
0
$8.52B 9.32B USD $121 132.27 USD $11.1 12.13 USD $11.1 12.13 USD $8.52B 9.32B USD 6.80 $1.63 1.78 USD
The AES Corporation  AES.MX $209 12.38 USD
0
$148.79B 8.81B USD $0 0 USD $209 12.38 USD $209 12.38 USD $148.79B 8.81B USD 5.65 $36.99 2.19 USD
The AES Corporation  A1ES34.SA $57.29 11.61 USD
+0.07
$41.41B 8.39B USD $0 0 USD $0 0 USD $0 0 USD $41.41B 8.39B USD 5.49 $10.42 2.11 USD
A2A S.p.A.  A2A.VI $2.26 2.47 USD
+0.85
$7.07B 7.73B USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $7.07B 7.73B USD 8.05 $0.28 0.31 USD
A2A S.p.A.  EAM.F $2.22 2.43 USD
-0.54
$6.96B 7.6B USD $20 21.86 USD $2.22 2.43 USD $2.22 2.43 USD $6.96B 7.6B USD 7.92 $0.28 0.31 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.05 18.59 USD
0
$9.98B 7.41B USD $2.95K 2.19K USD $25.05 18.59 USD $25.08 18.61 USD $9.98B 7.41B USD 16.42 $1.53 1.13 USD
The AES Corporation  AES.F $8.99 9.83 USD
+0.93
$6.51B 7.12B USD $1.4K 1.53K USD $8.99 9.83 USD $8.99 9.83 USD $6.51B 7.12B USD 5.51 $1.63 1.78 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $24 17.81 USD
0
$9.56B 7.1B USD $2.1K 1.56K USD $24 17.81 USD $24.45 18.14 USD $9.56B 7.1B USD 15.73 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $24 17.81 USD
0
$9.56B 7.1B USD $1.2K 890.47 USD $23.99 17.8 USD $24 17.81 USD $9.56B 7.1B USD 15.73 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.01 14.11 USD
0
$9.5B 7.05B USD $4.1K 3.04K USD $19 14.1 USD $19.01 14.11 USD $9.5B 7.05B USD 12.44 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $20.5 15.21 USD
0
$9.41B 6.98B USD $1K 742.06 USD $20.5 15.21 USD $20.5 15.21 USD $9.41B 6.98B USD 13.41 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $23.5 17.44 USD
0
$9.36B 6.95B USD $4.8K 3.56K USD $23.38 17.35 USD $23.5 17.44 USD $9.36B 6.95B USD 15.40 $1.53 1.13 USD
Canadian Utilities  CDUTF $17.56
0
$6.93B $4K $17.48 $17.48 $6.93B 14.91 $1.18
Companhia Paranaense de Energia - COPEL  CPLE5.SA $10.56 2.14 USD
0
$33.53B 6.8B USD $0 0 USD $10.56 2.14 USD $10.56 2.14 USD $33.53B 6.8B USD 14.27 $0.74 0.15 USD
Hera S.p.A.  HE9.F $4.12 4.5 USD
+0.1
$6.01B 6.57B USD $2 2.19 USD $4.12 4.5 USD $4.15 4.54 USD $6.01B 6.57B USD 12.11 $0.34 0.37 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
Canadian Utilities  CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.18 2.38 USD
+5.83
$5.58B 6.1B USD $102 111.5 USD $2.18 2.38 USD $2.18 2.38 USD $5.58B 6.1B USD 5.58 $0.39 0.43 USD
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.65
+3.99
$5.95B $4.45K $2.52 $2.65 $5.95B 6.02 $0.44
Companhia Paranaense de Energia - COPEL  XCOP.MC $1.84 2.01 USD
+2.22
$5.34B 5.84B USD $7.25K 7.92K USD $1.84 2.01 USD $1.84 2.01 USD $5.34B 5.84B USD 15.33 $0.12 0.13 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.75 1.91 USD
+1.74
$5.32B 5.81B USD $750 819.85 USD $1.75 1.91 USD $1.75 1.91 USD $5.32B 5.81B USD 14.58 $0.12 0.13 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.1 7.76 USD
+1.43
$5.3B 5.79B USD $850 929.16 USD $7.1 7.76 USD $7.1 7.76 USD $5.3B 5.79B USD 15.43 $0.46 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  XCMIG.MC $1.61 1.76 USD
0
$5.27B 5.76B USD $1.8K 1.97K USD $1.61 1.76 USD $1.61 1.76 USD $5.27B 5.76B USD 4.12 $0.39 0.43 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.61 1.76 USD
-3.01
$5.11B 5.59B USD $1.92K 2.1K USD $1.61 1.76 USD $1.61 1.76 USD $5.11B 5.59B USD 4.12 $0.39 0.43 USD
Canadian Utilities Limited  CUD.F $23.98 26.21 USD
-0.04
$4.92B 5.37B USD $200 218.63 USD $23.98 26.21 USD $23.98 26.21 USD $4.92B 5.37B USD 25.24 $0.95 1.04 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.49 1.63 USD
-10.78
$4.7B 5.14B USD $2K 2.19K USD $1.49 1.63 USD $1.49 1.63 USD $4.7B 5.14B USD 3.82 $0.39 0.43 USD
YTL Corporation Berhad  1773.T $65 0.44 USD
+3.17
$750.11B 5.06B USD $13K 87.75 USD $64 0.43 USD $65 0.44 USD $750.11B 5.06B USD 11.30 $5.75 0.04 USD
ACEA S.p.A  ACEJF $23.3
0
$4.97B $7 $15.2 $15.2 $4.97B 13.23 $1.76
ACEA S.p.A.  0MHD.IL $20.98 22.93 USD
+1.6
$4.46B 4.87B USD $5.02K 5.49K USD $20.8 22.74 USD $20.98 22.93 USD $4.46B 4.87B USD 18.73 $1.12 1.22 USD
ACEA S.p.A.  DCA.F $20.5 22.41 USD
-1.25
$4.36B 4.76B USD $41 44.82 USD $20.5 22.41 USD $20.5 22.41 USD $4.36B 4.76B USD 13.14 $1.56 1.71 USD
EVN AG  0EEI.IL $23.15 25.31 USD
+1.2
$4.24B 4.63B USD $8 8.75 USD $23.05 25.2 USD $23.3 25.47 USD $4.24B 4.63B USD 10.28 $2.25 2.46 USD
EVN AG  EVN.F $23.1 25.25 USD
0
$4.12B 4.5B USD $590 644.95 USD $23.05 25.2 USD $23.1 25.25 USD $4.12B 4.5B USD 9.16 $2.52 2.75 USD
ATCO Ltd.  ACO-Y.TO $51.5 38.22 USD
0
$5.75B 4.27B USD $702 520.93 USD $51.39 38.13 USD $51.5 38.22 USD $5.75B 4.27B USD 13.44 $3.83 2.84 USD
Black Hills Corporation  BHI.F $53.64 58.64 USD
-0.26
$3.88B 4.24B USD $26 28.42 USD $53.64 58.64 USD $53.64 58.64 USD $3.88B 4.24B USD 15.50 $3.46 3.78 USD
ATCO  ACLTF $35.85
0
$4.16B $100 $34.51 $34.51 $4.16B 12.94 $2.77
ATCO Ltd.  8A6.F $32.6 35.64 USD
+0.62
$3.7B 4.04B USD $1.23K 1.34K USD $32.6 35.64 USD $32.6 35.64 USD $3.7B 4.04B USD 13.30 $2.45 2.68 USD
ALLETE, Inc.  AEBA.F $57.5 62.86 USD
0
$3.35B 3.66B USD $75 81.99 USD $57.5 62.86 USD $57.5 62.86 USD $3.35B 3.66B USD 20.98 $2.74 3 USD
Iren SpA  IRDEF $2.84
0
$3.65B $100 $2.84 $2.84 $3.65B 11.83 $0.24
Iren SpA  TZ8.F $2.48 2.72 USD
-1.19
$3.19B 3.49B USD $1K 1.09K USD $2.48 2.72 USD $2.48 2.72 USD $3.19B 3.49B USD 11.82 $0.21 0.23 USD
Avista Corporation  AV6.SG $36.4 39.79 USD
+1.11
$3.01B 3.29B USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $3.01B 3.29B USD 17.93 $2.03 2.22 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4699 0.51 USD
-1.26
$3.01B 3.29B USD $700 765.19 USD $0.4699 0.51 USD $0.4699 0.51 USD $3.01B 3.29B USD 9.40 $0.05 0.05 USD
Avista Corporation  AV6.F $36.8 40.23 USD
+0.55
$2.99B 3.27B USD $12 13.12 USD $36.8 40.23 USD $36.8 40.23 USD $2.99B 3.27B USD 18.12 $2.03 2.22 USD
Lechwerke AG  LEC.F $73.5 80.35 USD
+0.68
$2.61B 2.85B USD $26 28.42 USD $73.5 80.35 USD $73.5 80.35 USD $2.61B 2.85B USD 21.55 $3.41 3.73 USD
Vector  VETTF $2.08
0
$2.37B $3K $2.18 $2.18 $2.37B 20.80 $0.1
Iren SpA  IRDEY $16.65
0
$2.26B $1 $16.65 $16.65 $2.26B 9.97 $1.67
MVV Energie AG  MVV1.DE $30.2 33.01 USD
-0.66
$1.99B 2.18B USD $134 146.48 USD $30.2 33.01 USD $30.2 33.01 USD $1.99B 2.18B USD 12.47 $2.42 2.65 USD
MVV Energie AG  MVV1.F $30.1 32.9 USD
-1.63
$1.98B 2.17B USD $5 5.47 USD $30.1 32.9 USD $30.3 33.12 USD $1.98B 2.17B USD 12.43 $2.42 2.65 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.84 3.1 USD
+1.07
$1.93B 2.11B USD $1 1.09 USD $2.84 3.1 USD $2.84 3.1 USD $1.93B 2.11B USD 10.92 $0.26 0.28 USD
Gelsenwasser AG  WWG.F $535 584.83 USD
0
$1.84B 2.01B USD $3 3.28 USD $535 584.83 USD $535 584.83 USD $1.84B 2.01B USD 15.69 $34.08 37.25 USD
Telecom Plus Plc  T8T.F $22 24.05 USD
0
$1.77B 1.93B USD $100 109.31 USD $22 24.05 USD $22 24.05 USD $1.77B 1.93B USD 19.81 $1.11 1.21 USD
AB Ignitis grupe  IGN.IL $20.6 22.52 USD
+1.98
$1.5B 1.64B USD $734 802.36 USD $20.6 22.52 USD $20.6 22.52 USD $1.5B 1.64B USD 4.46 $4.61 5.04 USD
AB Ignitis grupe  IGV.F $19.2 20.99 USD
0
$1.49B 1.63B USD $10 10.93 USD $19.2 20.99 USD $19.2 20.99 USD $1.49B 1.63B USD 5.02 $3.82 4.18 USD
Compañía General de Electricidad S.A.  CGE.SN $371 0.38 USD
-0.95
$749.38B 760.79M USD $0 0 USD $0 0 USD $0 0 USD $749.38B 760.79M USD 8.54 $43.41 0.04 USD
Burgenland Holding Aktiengesellschaft  BHD.VI $67 73.24 USD
0
$201M 219.72M USD $1 1.09 USD $67 73.24 USD $67 73.24 USD $201M 219.72M USD 17.22 $3.89 4.25 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32 6.49 USD
-1.54
$711.73M 144.26M USD $0 0 USD $0 0 USD $0 0 USD $711.73M 144.26M USD 20.77 $1.54 0.31 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $15 0.65 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TPC Consolidated Limited  TPC.AX $9.26 6.13 USD
0
$105.04M 69.52M USD $10 6.62 USD $9.26 6.13 USD $9.26 6.13 USD $105.04M 69.52M USD 17.47 $0.53 0.35 USD
Ecosuntek S.p.A.  ECK.MI $18 19.68 USD
+0.56
$30.84M 33.71M USD $140 153.04 USD $18 19.68 USD $18 19.68 USD $30.84M 33.71M USD 29.99 $0.6 0.66 USD
Global Bioenergies SA  1DK.SG $0.92 1 USD
-2.03
$17.69M 19.33M USD $0 0 USD $0.92 1 USD $0.92 1 USD $17.69M 19.33M USD 0 -$0.32 -0.3 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.2 0.0056 USD
-4.76
$223.2M 6.28M USD $163.6K 4.6K USD $0.2 0.0056 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.04 -0.001 USD
ONEnergy Inc.  OEG-H.V $0.01 0.0074 USD
0
$1.48M 1.1M USD $50.75K 37.66K USD $0.01 0.0074 USD $0.02 0.01 USD $1.48M 1.1M USD 0.090 $0.11 0.08 USD
Commerce Energy  CMNR $0.0001
0
$30.76K $6.25K $0 $0 $30.76K 0 -$0.19
AuraSource  ARAO $0
0
$694 $23.2K $0.0002 $0.0002 $694 0 -$0.01
SSE plc  SSE.L $1,708 0 USD
+0.98
$18.78B 0 USD $879.13K 0 USD $1,699.5 0 USD $1,721.5 0 USD $18.78B 0 USD 9.81 $1.74 0 USD
Montauk Renewables, Inc.  MKR.JO $4,200 0 USD
-2.03
$6.02B 0 USD $74 0 USD $4,123 0 USD $4,200 0 USD $6.02B 0 USD 33.33 $1.26 0 USD
Telecom Plus Plc  TEP.L $1,920 0 USD
+1.05
$1.52B 0 USD $262.71K 0 USD $1,890 0 USD $1,940 0 USD $1.52B 0 USD 20.42 $0.94 0 USD
Yü Group PLC  YU.L $1,465 0 USD
-2.33
$245.97M 0 USD $5.1K 0 USD $1,450 0 USD $1,500 0 USD $245.97M 0 USD 7.83 $1.87 0 USD
Canadian Utilities Limited  CUTLF $16.15
0
$0 $2 $14.52 $14.52 $0 13.72 $1.18
Pacific Gas and Electric Company  PCG6.F $18.4 20.11 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 10.69 $1.72 1.88 USD
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь