$3.42T
Общая капитализация
$88.44B
Общий объем
BTC 62.97%     ETH 9.01%
Доминирование

Страница результатов 2 - Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Коммунальные услуги (202)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RWE Aktiengesellschaft  RWEA.F $35.8 39.13 USD
+0.56
$26.98B 29.5B USD $21 22.96 USD $35.8 39.13 USD $35.8 39.13 USD $26.98B 29.5B USD 6.71 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.VI $35.83 39.17 USD
-1.02
$26.56B 29.03B USD $0 0 USD $35.83 39.17 USD $36.22 39.59 USD $26.56B 29.03B USD 6.72 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.PR $898.4 38.76 USD
-0.09
$664.27B 28.66B USD $54 2.33 USD $898.4 38.76 USD $920.7 39.72 USD $664.27B 28.66B USD 6.82 $131.64 5.68 USD
SSE  SSEZF $24.6
0
$28.01B $1.7K $24.6 $24.6 $28.01B 16.62 $1.48
SSE plc  SCT.F $21.4 23.39 USD
0
$23.86B 26.08B USD $50 54.66 USD $21.4 23.39 USD $21.4 23.39 USD $23.86B 26.08B USD 17.11 $1.25 1.37 USD
SSE plc  SCTA.F $21.4 23.39 USD
0
$23.86B 26.08B USD $400 437.25 USD $21.4 23.39 USD $21.4 23.39 USD $23.86B 26.08B USD 17.11 $1.25 1.37 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $69 75.43 USD
+2.99
$19.18B 20.97B USD $178 194.58 USD $67.2 73.46 USD $69.4 75.86 USD $19.18B 20.97B USD 19.27 $3.58 3.91 USD
EnBW Energie Baden-Württemberg AG  EBK.F $66.6 72.8 USD
-2.92
$18.43B 20.14B USD $164 179.27 USD $66.6 72.8 USD $66.6 72.8 USD $18.43B 20.14B USD 18.55 $3.59 3.92 USD
EDP, S.A.  EDPA.SG $37.2 40.66 USD
0
$15.88B 17.36B USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $15.88B 17.36B USD 18.78 $1.98 2.16 USD
EDP, S.A.  EDP.F $3.77 4.12 USD
-0.76
$15.76B 17.22B USD $510 557.5 USD $3.77 4.12 USD $3.85 4.21 USD $15.76B 17.22B USD 18.82 $0.2 0.22 USD
Chubu Electric Power Company, Incorporated  CHUEF $12.67
0
$9.64B $417 $12.5 $12.5 $9.64B 6.84 $1.85
The AES Corporation  A1ES34.SA $62.52 12.67 USD
+1.81
$45.19B 9.16B USD $0 0 USD $0 0 USD $0 0 USD $45.19B 9.16B USD 6.27 $9.96 2.02 USD
The AES Corporation  AES.MX $209 12.38 USD
0
$152.98B 9.06B USD $0 0 USD $209 12.38 USD $209 12.38 USD $152.98B 9.06B USD 6.08 $34.32 2.03 USD
Chubu Electric Power Company, Incorporated  0C2.F $10.6 11.59 USD
0
$8.19B 8.95B USD $1K 1.09K USD $10.6 11.59 USD $10.6 11.59 USD $8.19B 8.95B USD 6.75 $1.57 1.72 USD
A2A S.p.A.  A2A.VI $2.22 2.42 USD
-1.25
$7B 7.65B USD $0 0 USD $2.22 2.42 USD $2.23 2.44 USD $7B 7.65B USD 7.91 $0.28 0.31 USD
A2A S.p.A.  EAM.F $2.22 2.43 USD
-1.29
$6.99B 7.65B USD $10 10.93 USD $2.22 2.43 USD $2.22 2.43 USD $6.99B 7.65B USD 7.92 $0.28 0.31 USD
The AES Corporation  AES.F $9.64 10.54 USD
+0.22
$6.98B 7.63B USD $60 65.59 USD $9.64 10.54 USD $9.64 10.54 USD $6.98B 7.63B USD 6.18 $1.56 1.71 USD
Canadian Utilities Limited  CU-PF.TO $20.06 14.89 USD
+0.55
$10.02B 7.44B USD $100 74.21 USD $20.06 14.89 USD $20.06 14.89 USD $10.02B 7.44B USD 13.12 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $25.15 18.66 USD
0
$10.02B 7.44B USD $2.28K 1.69K USD $25.15 18.66 USD $25.25 18.74 USD $10.02B 7.44B USD 16.49 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.12 18.64 USD
0
$10.01B 7.43B USD $4K 2.97K USD $25.12 18.64 USD $25.19 18.69 USD $10.01B 7.43B USD 16.47 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25.13 18.65 USD
-0.24
$9.99B 7.41B USD $6.4K 4.75K USD $25.12 18.64 USD $25.19 18.69 USD $9.99B 7.41B USD 16.44 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $25.05 18.59 USD
+0.2
$9.98B 7.41B USD $2.3K 1.71K USD $25 18.55 USD $25.05 18.59 USD $9.98B 7.41B USD 16.42 $1.53 1.13 USD
Canadian Utilities Limited  CU-PH.TO $23.31 17.3 USD
0
$9.95B 7.39B USD $1K 742.06 USD $23.31 17.3 USD $23.31 17.3 USD $9.95B 7.39B USD 15.25 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $21.32 15.82 USD
-0.33
$9.78B 7.26B USD $2.46K 1.83K USD $21.32 15.82 USD $21.4 15.88 USD $9.78B 7.26B USD 13.95 $1.53 1.13 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $13.99 2.84 USD
+3.17
$35.62B 7.22B USD $0 0 USD $0 0 USD $0 0 USD $35.62B 7.22B USD 17.27 $0.81 0.16 USD
Canadian Utilities  CDUTF $17.56
0
$6.93B $100 $17.35 $17.35 $6.93B 14.91 $1.18
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.83
-1.39
$6.65B $11.41K $2.81 $2.85 $6.65B 6.28 $0.45
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
Canadian Utilities  CDUUF $28.18
0
$6.42B $0 $0 $0 $6.42B 0 $0
Companhia Energética de Minas Gerais - CEMIG  XCMIG.MC $1.76 1.92 USD
-1.12
$5.76B 6.3B USD $17 18.58 USD $1.74 1.9 USD $1.74 1.9 USD $5.76B 6.3B USD 4.63 $0.38 0.42 USD
YTL Corporation Berhad  1773.T $82 0.55 USD
-1.2
$929.32B 6.27B USD $7K 47.25 USD $80 0.54 USD $83 0.56 USD $929.32B 6.27B USD 14.41 $5.69 0.04 USD
Hera S.p.A.  HE9.F $3.85 4.21 USD
-1.43
$5.67B 6.2B USD $173 189.11 USD $3.85 4.21 USD $3.93 4.29 USD $5.67B 6.2B USD 11.00 $0.35 0.38 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.22 2.43 USD
0
$5.65B 6.18B USD $102 111.5 USD $2.22 2.43 USD $2.22 2.43 USD $5.65B 6.18B USD 5.84 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.69 1.85 USD
0
$5.63B 6.16B USD $100 109.31 USD $1.69 1.85 USD $1.69 1.85 USD $5.63B 6.16B USD 4.44 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.85 2.02 USD
+9.47
$5.63B 6.16B USD $150 163.97 USD $1.65 1.8 USD $1.85 2.02 USD $5.63B 6.16B USD 4.86 $0.38 0.42 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.5 8.2 USD
0
$5.59B 6.11B USD $850 929.16 USD $7.5 8.2 USD $7.5 8.2 USD $5.59B 6.11B USD 15.00 $0.5 0.55 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.85 2.02 USD
-0.54
$5.53B 6.05B USD $300 327.94 USD $1.85 2.02 USD $1.85 2.02 USD $5.53B 6.05B USD 15.41 $0.12 0.13 USD
Companhia Paranaense de Energia - COPEL  XCOP.MC $1.92 2.1 USD
-1.03
$5.5B 6.02B USD $15 16.4 USD $1.99 2.18 USD $1.99 2.18 USD $5.5B 6.02B USD 16.00 $0.12 0.13 USD
Canadian Utilities Limited  CUD.F $23.41 25.59 USD
+0.04
$4.83B 5.28B USD $20 21.86 USD $23.41 25.59 USD $23.41 25.59 USD $4.83B 5.28B USD 25.72 $0.91 0.99 USD
ACEA S.p.A  ACEJF $23.3
0
$4.98B $7 $15.2 $15.2 $4.98B 12.13 $1.92
ACEA S.p.A.  DCA.F $19.7 21.53 USD
+1.76
$4.34B 4.74B USD $924 1.01K USD $19.7 21.53 USD $19.7 21.53 USD $4.34B 4.74B USD 12.08 $1.63 1.78 USD
EVN AG  0EEI.IL $23.35 25.52 USD
-0.74
$4.28B 4.67B USD $2.38M 2.6M USD $0 0 USD $0 0 USD $4.28B 4.67B USD 10.37 $2.25 2.46 USD
EVN AG  EVN.F $23.2 25.36 USD
-1.28
$4.14B 4.52B USD $515 562.96 USD $23.2 25.36 USD $23.45 25.63 USD $4.14B 4.52B USD 7.75 $2.99 3.27 USD
ATCO Ltd.  ACO-Y.TO $51.82 38.45 USD
0
$5.7B 4.23B USD $50 37.1 USD $51.82 38.45 USD $51.82 38.45 USD $5.7B 4.23B USD 13.63 $3.8 2.82 USD
ATCO  ACLTF $37.43
0
$4.2B $900 $39.34 $41.88 $4.2B 13.41 $2.79
ATCO  ACLLF $36.91
-0.7
$4.2B $119 $37.17 $37.17 $4.2B 13.22 $2.79
Black Hills Corporation  BHI.F $49.03 53.6 USD
+2.21
$3.56B 3.89B USD $348 380.41 USD $48.55 53.07 USD $49.03 53.6 USD $3.56B 3.89B USD 14.81 $3.31 3.62 USD
ATCO Ltd.  8A6.F $31.4 34.32 USD
-0.63
$3.54B 3.87B USD $15 16.4 USD $31.4 34.32 USD $31.4 34.32 USD $3.54B 3.87B USD 13.24 $2.37 2.59 USD
Iren SpA  IRDEF $3
-2.69
$3.86B $100 $3 $3 $3.86B 11.53 $0.26
Iren SpA  TZ8.F $2.51 2.74 USD
-0.32
$3.25B 3.55B USD $810 885.44 USD $2.49 2.72 USD $2.51 2.74 USD $3.25B 3.55B USD 11.40 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $55 60.12 USD
+0.92
$3.22B 3.52B USD $35 38.26 USD $55 60.12 USD $55 60.12 USD $3.22B 3.52B USD 20.29 $2.71 2.96 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4299 0.47 USD
+0.94
$2.99B 3.26B USD $500 546.57 USD $0.4299 0.47 USD $0.4299 0.47 USD $2.99B 3.26B USD 8.59 $0.05 0.05 USD
Avista Corporation  AV6.F $32.8 35.85 USD
+1.23
$2.66B 2.91B USD $223 243.77 USD $32.4 35.42 USD $32.8 35.85 USD $2.66B 2.91B USD 16.31 $2.01 2.2 USD
Avista Corporation  AV6.SG $32 34.98 USD
+0.63
$2.64B 2.89B USD $0 0 USD $31.8 34.76 USD $32 34.98 USD $2.64B 2.89B USD 16.00 $2 2.19 USD
Lechwerke AG  LEC.F $70 76.52 USD
0
$2.48B 2.71B USD $262 286.4 USD $70 76.52 USD $70 76.52 USD $2.48B 2.71B USD 20.52 $3.41 3.73 USD
Vector  VETTF $2.08
0
$2.37B $3K $2.18 $2.18 $2.37B 20.80 $0.1
Iren SpA  IRDEY $16.65
0
$2.26B $1 $16.65 $16.65 $2.26B 9.97 $1.67
Gelsenwasser AG  WWG.F $600 655.88 USD
0
$2.06B 2.25B USD $9 9.84 USD $600 655.88 USD $600 655.88 USD $2.06B 2.25B USD 17.60 $34.08 37.25 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $3.02 3.3 USD
+0.17
$2.03B 2.22B USD $900 983.82 USD $3.02 3.3 USD $3.06 3.34 USD $2.03B 2.22B USD 10.76 $0.28 0.31 USD
MVV Energie AG  MVV1.F $30 32.79 USD
0
$1.99B 2.18B USD $1 1.09 USD $30 32.79 USD $30 32.79 USD $1.99B 2.18B USD 12.82 $2.34 2.56 USD
MVV Energie AG  MVV1.DE $29.8 32.58 USD
-1.32
$1.96B 2.15B USD $466 509.4 USD $29.6 32.36 USD $30.2 33.01 USD $1.96B 2.15B USD 12.73 $2.34 2.56 USD
Telecom Plus Plc  T8T.F $23.2 25.36 USD
-3.33
$1.85B 2.02B USD $20 21.86 USD $23.2 25.36 USD $23.2 25.36 USD $1.85B 2.02B USD 21.09 $1.1 1.2 USD
AB Ignitis grupe  IGN.IL $20.6 22.52 USD
-0.96
$1.5B 1.64B USD $88 96.2 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 4.46 $4.61 5.04 USD
AB Ignitis grupe  IGV.F $19.4 21.21 USD
0
$1.5B 1.64B USD $250 273.28 USD $19.4 21.21 USD $19.8 21.64 USD $1.5B 1.64B USD 5.80 $3.34 3.65 USD
Compañía General de Electricidad S.A.  CGE.SN $290 0.29 USD
+0.35
$585.77B 594.69M USD $0 0 USD $0 0 USD $0 0 USD $585.77B 594.69M USD 15.85 $18.29 0.02 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32 6.49 USD
0
$2.92B 591.4M USD $0 0 USD $0 0 USD $0 0 USD $2.92B 591.4M USD 17.29 $1.85 0.37 USD
Burgenland Holding Aktiengesellschaft  BHD.VI $71 77.61 USD
0
$213M 232.84M USD $111 121.34 USD $71 77.61 USD $71 77.61 USD $213M 232.84M USD 17.48 $4.06 4.44 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TPC Consolidated Limited  TPC.AX $9.1 6.02 USD
0
$103.22M 68.32M USD $526 348.14 USD $9.1 6.02 USD $9.1 6.02 USD $103.22M 68.32M USD 17.16 $0.53 0.35 USD
Ecosuntek S.p.A.  ECK.MI $22.2 24.27 USD
+5.71
$38.04M 41.58M USD $2.94K 3.21K USD $21 22.96 USD $22.8 24.92 USD $38.04M 41.58M USD 24.13 $0.92 1.01 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.2 0.0056 USD
-4.76
$223.2M 6.28M USD $29K 815.98 USD $0.2 0.0056 USD $0.2099 0.0059 USD $223.2M 6.28M USD 0 -$0.04 -0.001 USD
ONEnergy Inc.  OEG-H.V $0.02 0.01 USD
0
$2.97M 2.2M USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $2.97M 2.2M USD 0.16 $0.12 0.09 USD
Global Bioenergies SA  1DK.SG $0.05999 0.07 USD
-30.67
$1.13M 1.24M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.13M 1.24M USD 0 -$0.32 -0.3 USD
Commerce Energy  CMNR $0.0001
0
$30.76K $6.25K $0 $0 $30.76K 0 -$0.19
AuraSource  ARAO $0
0
$694 $23.2K $0.0002 $0.0002 $694 0 -$0.01
SSE plc  SSE.L $1,863 0 USD
-0.29
$20.49B 0 USD $0 0 USD $0 0 USD $0 0 USD $20.49B 0 USD 17.24 $1.08 0 USD
Montauk Renewables, Inc.  MKR.JO $4,611 0 USD
-1.77
$6.65B 0 USD $4.42K 0 USD $4,500 0 USD $4,724 0 USD $6.65B 0 USD 43.91 $1.05 0 USD
Telecom Plus Plc  TEP.L $2,010 0 USD
-0.74
$1.61B 0 USD $12 0 USD $0 0 USD $0 0 USD $1.61B 0 USD 21.38 $0.94 0 USD
Yü Group PLC  YU.L $1,635 0 USD
-1.21
$277.87M 0 USD $210 0 USD $0 0 USD $0 0 USD $277.87M 0 USD 8.83 $1.85 0 USD
Canadian Utilities Limited  CUTLF $16.21
0
$0 $2 $14.52 $14.52 $0 13.77 $1.18
Canadian Utilities Limited  CU-PJ.TO $20.75 15.4 USD
0
$0 0 USD $1.4K 1.04K USD $20.75 15.4 USD $20.9 15.51 USD $0 0 USD 13.57 $1.53 1.13 USD
Pacific Gas and Electric Company  PCG6.F $17.7 19.35 USD
0
$0 0 USD $60 65.59 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 10.29 $1.72 1.88 USD
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь