Сектор: Потребительские товары массового спроса Отрасль: Напитки-Пиво Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
- Аргентина (2)
- Австралия (5)
- Австрия (8)
- Бельгия (2)
- Бразилия (3)
- Канада (4)
- Чили (1)
- Китай (8)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (1)
- Германия (40)
- Гонконг (2)
- Индия (4)
- Индонезия (2)
- Италия (1)
- Япония (6)
- Малайзия (2)
- Мексика (4)
- Нидерланды (2)
- Польша (1)
- Южная Африка (1)
- Южная Корея (2)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (154)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (154)
Напитки-Пиво (154)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (154)
- Напитки-Вино и спирт (234)
- Напитки-Безалкогольные (213)
- Кондитерские изделия (170)
- Фермерские продукты (607)
- Бытовые и личные товары (523)
- Фасованные продукты (1269)
- Услуги в области образования и обучения (306)
- Дисконтные магазины (96)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV BUD | $70.21 — |
-1.78
|
$137.43B — | $3.39M — | $70.08 — | $71.39 — | $137.43B — | 20.64 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.7 — |
0
|
$137.43B — | $1 — | $65.82 — | $65.82 — | $137.43B — | 21.08 | $3.4 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.12 65.72 USD |
-1.59
|
$125.34B 137.02B USD | $77.29K 84.49K USD | $60.04 65.63 USD | $60.9 66.57 USD | $125.34B 137.02B USD | 20.87 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.08 65.68 USD |
-1.67
|
$116.45B 127.3B USD | $240.11K 262.47K USD | $60.04 65.63 USD | $60.88 66.55 USD | $116.45B 127.3B USD | 20.50 | $2.93 3.2 USD | |
| Heineken HEINY | $43.68 — |
0
|
$49.17B — | $47.5K — | $43.72 — | $44.3 — | $49.17B — | 43.67 | $1 — | |
| Heineken N.V. 0O26.IL | $74.28 81.2 USD |
-3.33
|
$43.14B 47.16B USD | $10.48K 11.46K USD | $74.12 81.02 USD | $75.32 82.33 USD | $43.14B 47.16B USD | 16.54 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $74.34 81.26 USD |
-1.69
|
$41.84B 45.73B USD | $145.2K 158.72K USD | $74.04 80.94 USD | $75.3 82.31 USD | $41.84B 45.73B USD | 42.47 | $1.75 1.91 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.6 11.4 USD |
-0.17
|
$709.67B 42.02B USD | $2.09M 123.56K USD | $191.84 11.36 USD | $194.74 11.53 USD | $709.67B 42.02B USD | 17.25 | $11.16 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.23 — |
+0.6
|
$35.12B — | $519.28K — | $101.15 — | $102.24 — | $35.12B — | 26.63 | $3.8 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $324.8 45.16 USD |
+1
|
$168.9B 23.48B USD | $1.5M 209.02K USD | $320.27 44.53 USD | $328.5 45.68 USD | $168.9B 23.48B USD | 46.33 | $7.01 0.97 USD | |
| Heineken Holding N.V. HKHHY | $37.74 — |
0
|
$21.26B — | $1.11K — | $37.91 — | $38.12 — | $21.26B — | 37.36 | $1.01 — | |
| Heineken Holding N.V. 0NBD.IL | $64.1 70.07 USD |
-2.62
|
$18.81B 20.56B USD | $34 37.17 USD | $63.9 69.85 USD | $65.05 71.11 USD | $18.81B 20.56B USD | 14.24 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $895.2 131.26 USD |
-1.58
|
$135.89B 19.92B USD | $861 126.24 USD | $893.6 131.02 USD | $910.8 133.54 USD | $135.89B 19.92B USD | 16.36 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,946 13.14 USD |
-1.14
|
$2.92T 19.74B USD | $3.99M 26.92K USD | $1,939.5 13.09 USD | $1,963.5 13.25 USD | $2.92T 19.74B USD | 15.54 | $125.2 0.85 USD | |
| Heineken Holding N.V. HEIO.AS | $64.05 70.02 USD |
-1.84
|
$18.04B 19.72B USD | $32.16K 35.16K USD | $63.9 69.85 USD | $65 71.05 USD | $18.04B 19.72B USD | 36.18 | $1.77 1.93 USD | |
| Carlsberg A/S CABGY | $28.25 — |
0
|
$18.91B — | $3.7K — | $28.18 — | $28.42 — | $18.91B — | 17.76 | $1.59 — | |
| Carlsberg A/S CARL-B.CO | $894.2 131.11 USD |
-1.71
|
$119.77B 17.56B USD | $23.14K 3.39K USD | $892.6 130.87 USD | $912.8 133.84 USD | $119.77B 17.56B USD | 17.33 | $51.59 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $3.92 — |
0
|
$12.97B — | $22 — | $4.28 — | $4.28 — | $12.97B — | 17.81 | $0.22 — | |
| TSINGTAO BREW 0168.HK | $51.85 6.63 USD |
+1.67
|
$89.75B 11.48B USD | $5.25M 671.71K USD | $51.15 6.54 USD | $52.1 6.66 USD | $89.75B 11.48B USD | 14.52 | $3.57 0.46 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.16 — |
0
|
$11.47B — | $4.28K — | $14.18 — | $14.21 — | $11.47B — | 29.50 | $0.48 — | |
| Tsingtao Brewery Company Limited 600600.SS | $71.29 9.91 USD |
+0.73
|
$81.34B 11.31B USD | $6.69M 929.66K USD | $70.48 9.8 USD | $71.32 9.92 USD | $81.34B 11.31B USD | 21.80 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,021.5 13.65 USD |
-1.39
|
$1.64T 11.05B USD | $3.24M 21.85K USD | $2,019 13.63 USD | $2,046.5 13.81 USD | $1.64T 11.05B USD | 28.91 | $69.91 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.14 — |
0
|
$9.96B — | $7.34K — | $6.26 — | $6.33 — | $9.96B — | 14.97 | $0.41 — | |
| Molson Coors Beverage Company TAP | $48.22 — |
+0.35
|
$9.76B — | $2.82M — | $47.95 — | $48.74 — | $9.76B — | 9.70 | $4.97 — | |
| Suntory Beverage & Food Limited STBFY | $15.74 — |
0
|
$9.73B — | $657 — | $15.75 — | $16.47 — | $9.73B — | 16.06 | $0.98 — | |
| Royal Unibrew A/S RBREW.CO | $519.5 76.17 USD |
-1.33
|
$25.85B 3.79B USD | $38.55K 5.65K USD | $517 75.8 USD | $526.5 77.2 USD | $25.85B 3.79B USD | 17.83 | $29.12 4.27 USD | |
| CHONGQING BREWERY 600132.SS | $55.56 7.73 USD |
+0.76
|
$26.89B 3.74B USD | $2.96M 411.68K USD | $54.93 7.64 USD | $55.57 7.73 USD | $26.89B 3.74B USD | 23.64 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.16 1.55 USD |
-0.71
|
$24.7B 3.43B USD | $8.92M 1.24M USD | $11.11 1.54 USD | $11.3 1.57 USD | $24.7B 3.43B USD | 28.61 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.8 5.81 USD |
+0.92
|
$20.38B 2.83B USD | $4.04M 561.86K USD | $40.88 5.68 USD | $41.85 5.82 USD | $20.38B 2.83B USD | 15.09 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $139.2 4.37 USD |
+0.58
|
$82.42B 2.59B USD | $2.71M 85.18K USD | $138.4 4.35 USD | $140.3 4.41 USD | $82.42B 2.59B USD | 7.52 | $18.5 0.58 USD | |
| Compañía Cervecerías Unidas CCU | $12.74 — |
+1.27
|
$2.35B — | $97.68K — | $12.65 — | $12.94 — | $2.35B — | 13.27 | $0.96 — | |
| The Boston Beer Company SAM | $196.79 — |
-0.45
|
$2.19B — | $206.23K — | $195.65 — | $199.03 — | $2.19B — | 31.84 | $6.18 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
+3.03
|
$2.07B — | $1.5K — | $0.68 — | $0.6899 — | $2.07B — | 7.55 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $25.4 5.4 USD |
-0.31
|
$7.67B 1.63B USD | $74.5K 15.84K USD | $25.32 5.38 USD | $26 5.53 USD | $7.67B 1.63B USD | 16.49 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.98 4.04 USD |
-0.11
|
$5.8B 1.23B USD | $53.9K 11.46K USD | $18.98 4.04 USD | $19.22 4.09 USD | $5.8B 1.23B USD | 16.94 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $32.7 35.75 USD |
-0.15
|
$676.92M 739.97M USD | $153 167.25 USD | $32.55 35.58 USD | $32.75 35.8 USD | $676.92M 739.97M USD | 10.86 | $3.01 3.29 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $170.15 2.06 USD |
+4.97
|
$35.4B 428.26M USD | $5.06M 61.17K USD | $162.75 1.97 USD | $172 2.08 USD | $35.4B 428.26M USD | 32.22 | $5.28 0.06 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.12 1.69 USD |
-0.33
|
$3.03B 421.3M USD | $3.8M 528.32K USD | $12.05 1.68 USD | $12.25 1.7 USD | $3.03B 421.3M USD | 46.61 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.4 0.14 USD |
0
|
$52.31B 384.65M USD | $71.92K 528.85 USD | $18.4 0.14 USD | $18.4 0.14 USD | $52.31B 384.65M USD | 23.29 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.15 1.13 USD |
-3.21
|
$2.15B 298.89M USD | $3.7M 514.42K USD | $8.16 1.13 USD | $8.34 1.16 USD | $2.15B 298.89M USD | 67.91 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.45 1.17 USD |
-2.65
|
$1.57B 218.26M USD | $3.09M 429.02K USD | $8.42 1.17 USD | $8.74 1.22 USD | $1.57B 218.26M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.93 0.12 USD |
0
|
$347.42M 44.42M USD | $158K 20.2K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $347.42M 44.42M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
+5.17
|
$13M 14.21M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13M 14.21M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.45 — |
0
|
$8.2M — | $27K — | $0.45 — | $0.5 — | $8.2M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.0011 — |
0
|
$501.1K — | $500 — | $0.0011 — | $0.0011 — | $501.1K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,570 10.13 USD |
-0.58
|
$133.83T 158.2B USD | $2.09K 2.47 USD | $8,530 10.08 USD | $8,720 10.31 USD | $133.83T 158.2B USD | 44.64 | $191.97 0.23 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.64T 156.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 156.57B USD | 20.74 | $65.36 3.87 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.88 13.15 USD |
-1.29
|
$755B 153.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $755B 153.03B USD | 20.99 | $3.09 0.63 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60 65.59 USD |
-1.9
|
$116.18B 127B USD | $2.47K 2.7K USD | $59.96 65.54 USD | $60.66 66.31 USD | $116.18B 127B USD | 20.47 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.2 65.81 USD |
-1.95
|
$116.11B 126.93B USD | $0 0 USD | $60.2 65.81 USD | $60.78 66.44 USD | $116.11B 126.93B USD | 20.54 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60 65.59 USD |
-2.02
|
$116.03B 126.84B USD | $365 398.99 USD | $60 65.59 USD | $60.16 65.76 USD | $116.03B 126.84B USD | 20.27 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
-2.46
|
$115.52B 126.28B USD | $310 338.87 USD | $59.5 65.04 USD | $59.5 65.04 USD | $115.52B 126.28B USD | 20.10 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $87.93 — |
0
|
$49.49B — | $70 — | $92.2 — | $92.2 — | $49.49B — | 43.96 | $2 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.66 | $43.25 1.87 USD | |
| Heineken N.V. HEIA.VI | $75.24 82.25 USD |
-1
|
$42.34B 46.29B USD | $0 0 USD | $75.24 82.25 USD | $75.24 82.25 USD | $42.34B 46.29B USD | 42.50 | $1.77 1.93 USD | |
| Heineken N.V. HNK2.F | $37 40.45 USD |
-1.07
|
$41.78B 45.67B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $41.78B 45.67B USD | 41.11 | $0.9 0.98 USD | |
| Heineken N.V. HNK1.F | $74.04 80.94 USD |
-1.57
|
$41.67B 45.55B USD | $2K 2.19K USD | $74.04 80.94 USD | $75.24 82.25 USD | $41.67B 45.55B USD | 42.55 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,100 23.76 USD |
+1.13
|
$37.4T 44.21B USD | $49 0.06 USD | $20,050 23.7 USD | $20,275 23.97 USD | $37.4T 44.21B USD | 6.59 | $3.05K 3.6 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.61 | $28.53 5.78 USD | |
| Ambev S.A. AMNA.F | $2.06 2.25 USD |
-0.96
|
$32.78B 35.83B USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $32.78B 35.83B USD | 13.73 | $0.15 0.16 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86 94.01 USD |
0
|
$32.31B 35.32B USD | $600 655.88 USD | $86 94.01 USD | $86 94.01 USD | $32.31B 35.32B USD | 26.06 | $3.3 3.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
+3.61
|
$592.41B 35.08B USD | $326 19.3 USD | $160.6 9.51 USD | $160.6 9.51 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.6 9.4 USD |
+0.58
|
$29.42B 32.17B USD | $267 291.87 USD | $8.6 9.4 USD | $8.6 9.4 USD | $29.42B 32.17B USD | 26.06 | $0.33 0.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Heineken Holding HKHHF | $74.8 — |
0
|
$21.18B — | $1.21K — | $74.6 — | $74.6 — | $21.18B — | 36.84 | $2.03 — | |
| Asahi ASBRF | $13.3 — |
0
|
$20.27B — | $450 — | $14 — | $14 — | $20.27B — | 15.46 | $0.86 — | |
| Heineken Holding N.V. 4H5.F | $65.3 71.38 USD |
-0.84
|
$18.39B 20.11B USD | $80 87.45 USD | $65.3 71.38 USD | $65.3 71.38 USD | $18.39B 20.11B USD | 36.68 | $1.78 1.95 USD | |
| Heineken Holding N.V. HEIO.VI | $64.05 70.02 USD |
-2.21
|
$18.04B 19.72B USD | $0 0 USD | $64.05 70.02 USD | $64.85 70.89 USD | $18.04B 19.72B USD | 35.98 | $1.78 1.95 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.48 12.55 USD |
-1.5
|
$17.65B 19.3B USD | $6 6.56 USD | $11.48 12.55 USD | $11.48 12.55 USD | $17.65B 19.3B USD | 15.51 | $0.74 0.81 USD | |
| Carlsberg A/S CABJF | $140.75 — |
0
|
$19.09B — | $300 — | $135 — | $135 — | $19.09B — | 17.70 | $7.95 — | |
| Carlsberg A/S CBGA.F | $127 138.83 USD |
0
|
$16.33B 17.86B USD | $20 21.86 USD | $127 138.83 USD | $127 138.83 USD | $16.33B 17.86B USD | 18.35 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $950 139.29 USD |
-1.04
|
$120.59B 17.68B USD | $63 9.24 USD | $950 139.29 USD | $960 140.76 USD | $120.59B 17.68B USD | 18.19 | $52.22 7.66 USD | |
| Carlsberg A/S CBGB.F | $122.3 133.69 USD |
-1.33
|
$16.12B 17.62B USD | $1 1.09 USD | $122.3 133.69 USD | $122.3 133.69 USD | $16.12B 17.62B USD | 17.22 | $7.1 7.76 USD | |
| Carlsberg A/S CARL.VI | $120.35 131.56 USD |
-1.55
|
$16.08B 17.58B USD | $0 0 USD | $120.35 131.56 USD | $121.65 132.98 USD | $16.08B 17.58B USD | 17.21 | $6.99 7.64 USD | |
| Carlsberg A/S CBGC.F | $24 26.24 USD |
-1.64
|
$16.07B 17.56B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $16.07B 17.56B USD | 16.78 | $1.43 1.56 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.06 — |
0
|
$14.93B — | $11.85K — | $1.07 — | $1.07 — | $14.93B — | 21.19 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8699 0.95 USD |
+2.35
|
$12.01B 13.13B USD | $51 55.75 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.01B 13.13B USD | 17.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.22 3.52 USD |
+1.9
|
$11.93B 13.04B USD | $20 21.86 USD | $3.22 3.52 USD | $3.22 3.52 USD | $11.93B 13.04B USD | 16.94 | $0.19 0.21 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.92B 11.74B USD | 11.12 | $27.43 5.56 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.22 | $0.49 — | |
| Tsingtao Brewery Company Limited TSGTY | $32.43 — |
0
|
$11.2B — | $4 — | $33.09 — | $33.09 — | $11.2B — | 14.28 | $2.27 — | |
| Tsingtao Brewery Company TSGTF | $6.3 — |
0
|
$10.9B — | $1.5K — | $6.55 — | $6.55 — | $10.9B — | 13.69 | $0.46 — | |
| Kirin Holdings Company, Limited KIR.F | $12 13.12 USD |
-0.83
|
$9.73B 10.63B USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $9.73B 10.63B USD | 28.57 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27.2 29.73 USD |
0
|
$9.7B 10.6B USD | $9 9.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $9.7B 10.6B USD | 13.66 | $1.99 2.18 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.51 6.02 USD |
-0.99
|
$9.6B 10.49B USD | $1.5K 1.64K USD | $5.51 6.02 USD | $5.51 6.02 USD | $9.6B 10.49B USD | 13.76 | $0.4 0.44 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.87B 10.29B USD | $400 296.82 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.87B 10.29B USD | 11.85 | $6.83 5.07 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $68.44 50.79 USD |
+2.61
|
$13.87B 10.29B USD | $707 524.64 USD | $67.8 50.31 USD | $68.44 50.79 USD | $13.87B 10.29B USD | 10.02 | $6.83 5.07 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.1B — | $100 — | $58.5 — | $58.5 — | $10.1B — | 10.29 | $4.97 — | |
| Molson Coors Beverage Company TAP-A | $52 — |
0
|
$9.76B — | $8 — | $52 — | $52 — | $9.76B — | 10.46 | $4.97 — | |
| Molson Coors Canada Inc. 65K.F | $42.6 46.57 USD |
+2.4
|
$8.92B 9.75B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $8.92B 9.75B USD | 9.90 | $4.3 4.7 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.66 2.91 USD |
+0.76
|
$8.78B 9.6B USD | $32 34.98 USD | $2.66 2.91 USD | $2.66 2.91 USD | $8.78B 9.6B USD | 15.64 | $0.17 0.19 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,585 30.95 USD |
-0.28
|
$1.42T 9.56B USD | $435.2K 2.94K USD | $4,585 30.95 USD | $4,624 31.21 USD | $1.42T 9.56B USD | 15.98 | $286.92 1.94 USD | |
| Molson Coors Beverage Company NY70.F | $43.8 47.88 USD |
0
|
$8.41B 9.2B USD | $82 89.64 USD | $43.6 47.66 USD | $43.8 47.88 USD | $8.41B 9.2B USD | 10.23 | $4.28 4.68 USD | |
| Molson Coors Beverage Company NY7.F | $41.13 44.96 USD |
-0.41
|
$8.38B 9.16B USD | $100 109.31 USD | $41.13 44.96 USD | $41.13 44.96 USD | $8.38B 9.16B USD | 9.74 | $4.22 4.61 USD | |
| Molson Coors Beverage Company NY7.SG | $41.33 45.18 USD |
-0.55
|
$8.37B 9.15B USD | $0 0 USD | $41.33 45.18 USD | $41.33 45.18 USD | $8.37B 9.15B USD | 9.54 | $4.33 4.73 USD | |
| Suntory Beverage & Food Limited 7SN.F | $26.72 29.21 USD |
-0.52
|
$8.35B 9.13B USD | $2.5K 2.73K USD | $26.72 29.21 USD | $26.72 29.21 USD | $8.35B 9.13B USD | 15.53 | $1.72 1.88 USD | |
| United Breweries Limited UBL.NS | $1,937.4 23.44 USD |
+0.45
|
$512.26B 6.2B USD | $622.45K 7.53K USD | $1,912.5 23.14 USD | $1,949 23.58 USD | $512.26B 6.2B USD | 115.45 | $16.78 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}