Сектор: Потребительские товары массового спроса Отрасль: Напитки-Пиво Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Аргентина (2)
- Австралия (5)
- Австрия (8)
- Бельгия (2)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (11)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (1)
- Германия (40)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Италия (1)
- Япония (6)
- Малайзия (2)
- Мексика (4)
- Нидерланды (2)
- Польша (1)
- Южная Африка (1)
- Южная Корея (2)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (162)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (162)
Напитки-Пиво (162)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $205.61 12.17 USD |
-0.36
|
$3.54T 209.43B USD | $243.59K 14.42K USD | $203.62 12.06 USD | $207.97 12.31 USD | $3.54T 209.43B USD | 18.37 | $11.19 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.07 — |
+0.5
|
$184.8B — | $89.96K — | $106.2 — | $107.04 — | $184.8B — | 30.52 | $3.49 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $48 — | $70.72 — | $70.72 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.9 67.67 USD |
+0.15
|
$129.05B 141.07B USD | $130.81K 142.99K USD | $61.6 67.34 USD | $62.2 67.99 USD | $129.05B 141.07B USD | 21.49 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $70.65 — |
+0.21
|
$135.06B — | $976.05K — | $70.35 — | $70.77 — | $135.06B — | 20.77 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $70.58 — |
+0.39
|
$134.76B — | $1.47K — | $70.58 — | $70.58 — | $134.76B — | 20.75 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.94 67.71 USD |
-0.16
|
$120.05B 131.23B USD | $1.36M 1.48M USD | $61.6 67.34 USD | $62.18 67.97 USD | $120.05B 131.23B USD | 20.71 | $2.99 3.27 USD | |
| Heineken HEINY | $44.63 — |
+0.93
|
$50.28B — | $240.95K — | $44.34 — | $44.67 — | $50.28B — | 45.54 | $0.98 — | |
| Heineken N.V. 0O26.IL | $77.92 85.18 USD |
+0.04
|
$45.26B 49.47B USD | $345.7K 377.89K USD | $77.28 84.48 USD | $78.22 85.51 USD | $45.26B 49.47B USD | 17.35 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $77.92 85.18 USD |
-0.64
|
$43.89B 47.98B USD | $156.91K 171.52K USD | $77.12 84.3 USD | $78.14 85.42 USD | $43.89B 47.98B USD | 44.78 | $1.74 1.9 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $320 44.49 USD |
+2.55
|
$166.4B 23.14B USD | $2.45M 340.68K USD | $311 43.24 USD | $321.88 44.76 USD | $166.4B 23.14B USD | 45.64 | $7.01 0.97 USD | |
| Heineken Holding N.V. HKHHY | $39.02 — |
+0.85
|
$22B — | $15.1K — | $38.92 — | $39.11 — | $22B — | 39.41 | $0.99 — | |
| Heineken Holding N.V. 0NBD.IL | $68.26 74.62 USD |
+0.09
|
$20.03B 21.89B USD | $10.96K 11.98K USD | $67.9 74.22 USD | $68.4 74.77 USD | $20.03B 21.89B USD | 15.16 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $951.2 139.47 USD |
+1.45
|
$144.39B 21.17B USD | $3.76K 550.71 USD | $916.8 134.42 USD | $951.7 139.54 USD | $144.39B 21.17B USD | 17.38 | $54.7 8.02 USD | |
| Heineken Holding N.V. HEIO.AS | $68.5 74.88 USD |
-0.15
|
$19.31B 21.11B USD | $32.83K 35.88K USD | $67.7 74.01 USD | $68.55 74.93 USD | $19.31B 21.11B USD | 38.92 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,900 12.83 USD |
-0.31
|
$2.86T 19.27B USD | $3.07M 20.74K USD | $1,875 12.66 USD | $1,903.5 12.85 USD | $2.86T 19.27B USD | 15.17 | $125.22 0.85 USD | |
| Carlsberg A/S CABGY | $28.69 — |
-0.03
|
$19.17B — | $105.44K — | $28.4 — | $29.15 — | $19.17B — | 18.50 | $1.55 — | |
| Carlsberg A/S CARL-B.CO | $950.4 139.35 USD |
+1.19
|
$127.19B 18.65B USD | $124.28K 18.22K USD | $916.4 134.36 USD | $951.8 139.55 USD | $127.19B 18.65B USD | 18.43 | $51.56 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.08 — |
-4
|
$13.76B — | $1.35K — | $4.08 — | $4.17 — | $13.76B — | 18.54 | $0.22 — | |
| Tsingtao Brewery Company Limited 600600.SS | $74.17 10.31 USD |
-1.36
|
$85.37B 11.87B USD | $5.98M 831.91K USD | $74.17 10.31 USD | $75.98 10.56 USD | $85.37B 11.87B USD | 22.68 | $3.27 0.45 USD | |
| TSINGTAO BREW 0168.HK | $54.1 6.92 USD |
-0.64
|
$92.31B 11.8B USD | $1.06M 135.34K USD | $53.15 6.8 USD | $54.35 6.95 USD | $92.31B 11.8B USD | 15.19 | $3.56 0.46 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.48 — |
+0.63
|
$11.73B — | $46.09K — | $14.38 — | $14.48 — | $11.73B — | 30.16 | $0.48 — | |
| Kirin Holdings Company, Limited 2503.T | $2,067 13.95 USD |
-0.24
|
$1.67T 11.3B USD | $2.05M 13.85K USD | $2,059.5 13.9 USD | $2,082.5 14.06 USD | $1.67T 11.3B USD | 29.51 | $70.03 0.47 USD | |
| Molson Coors Beverage Company TAP | $52.6 — |
-1.85
|
$10.64B — | $680.95K — | $52.25 — | $53.33 — | $10.64B — | 10.58 | $4.97 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.31 — |
-4.33
|
$10.36B — | $28.13K — | $6.31 — | $6.53 — | $10.36B — | 15.40 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $16.2 — |
+1.12
|
$10.08B — | $14.99K — | $16.15 — | $16.2 — | $10.08B — | 16.53 | $0.98 — | |
| Royal Unibrew A/S RBREW.CO | $546.5 80.13 USD |
+0.18
|
$27.23B 3.99B USD | $30.35K 4.45K USD | $539 79.03 USD | $548 80.35 USD | $27.23B 3.99B USD | 18.41 | $29.68 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $57.8 8.04 USD |
-1.45
|
$27.97B 3.89B USD | $3.41M 473.58K USD | $57.8 8.04 USD | $59.19 8.23 USD | $27.97B 3.89B USD | 24.59 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.63 1.62 USD |
0
|
$25.74B 3.58B USD | $8.4M 1.17M USD | $11.54 1.6 USD | $11.7 1.63 USD | $25.74B 3.58B USD | 29.82 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $44.44 6.18 USD |
-1.22
|
$21.66B 3.01B USD | $2.01M 279.54K USD | $44.33 6.16 USD | $45 6.26 USD | $21.66B 3.01B USD | 16.04 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $138.9 4.36 USD |
-0.29
|
$82.24B 2.58B USD | $4.85M 152.16K USD | $137 4.3 USD | $140.2 4.4 USD | $82.24B 2.58B USD | 7.82 | $17.75 0.56 USD | |
| The Boston Beer Company SAM | $229.85 — |
-0.6
|
$2.56B — | $294.91K — | $227.69 — | $230.62 — | $2.56B — | 37.19 | $6.18 — | |
| Compañía Cervecerías Unidas CCU | $13.63 — |
-2.36
|
$2.54B — | $219.76K — | $13.51 — | $13.92 — | $2.54B — | 14.19 | $0.96 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6899 — |
-0.54
|
$2.1B — | $18.91K — | $0.6899 — | $0.6999 — | $2.1B — | 7.62 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $27.1 5.76 USD |
-2.17
|
$8.19B 1.74B USD | $165.5K 35.19K USD | $27.06 5.75 USD | $27.7 5.89 USD | $8.19B 1.74B USD | 17.59 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.5 4.15 USD |
-0.31
|
$5.96B 1.27B USD | $126.8K 26.96K USD | $19.4 4.13 USD | $19.66 4.18 USD | $5.96B 1.27B USD | 17.41 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $34.8 38.04 USD |
-0.14
|
$720.39M 787.49M USD | $3.59K 3.93K USD | $34.15 37.33 USD | $35 38.26 USD | $720.39M 787.49M USD | 11.56 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.23 1.7 USD |
0
|
$3.06B 425.13M USD | $4.86M 675.93K USD | $12.07 1.68 USD | $12.3 1.71 USD | $3.06B 425.13M USD | 47.03 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
-0.52
|
$54.59B 401.38M USD | $1.8M 13.24K USD | $19 0.14 USD | $19.2 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $139.26 1.68 USD |
-3.14
|
$28.96B 350.35M USD | $2.11M 25.54K USD | $138.5 1.68 USD | $144.83 1.75 USD | $28.96B 350.35M USD | 26.37 | $5.28 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.56 1.19 USD |
+0.59
|
$2.26B 313.93M USD | $2.09M 290.81K USD | $8.47 1.18 USD | $8.66 1.2 USD | $2.26B 313.93M USD | 71.33 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.38 1.17 USD |
+2.82
|
$1.56B 216.45M USD | $6.95M 966.66K USD | $7.93 1.1 USD | $8.44 1.17 USD | $1.56B 216.45M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.8599 0.11 USD |
+2.38
|
$321.27M 41.08M USD | $856K 109.45K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $321.27M 41.08M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
+10.1
|
$11.27M 12.32M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.27M 12.32M USD | 0 | -$0.06 -0.06 USD | |
| Sipp Industries SIPC | $0.001299 — |
-7.14
|
$592.21K — | $120K — | $0.001299 — | $0.001299 — | $592.21K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,375 25.27 USD |
+0.23
|
$187T 221.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187T 221.04B USD | 9.55 | $2.24K 2.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 26.03 | $21.43 4.34 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $161 9.53 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $161 9.53 USD | $161 9.53 USD | $2.96T 175.39B USD | 20.96 | $7.68 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92 100.57 USD |
-1.6
|
$159.6B 174.46B USD | $600 655.88 USD | $92 100.57 USD | $92 100.57 USD | $159.6B 174.46B USD | 29.77 | $3.09 3.38 USD | |
| Ambev S.A. ABEV.BA | $8,770 10.37 USD |
-0.9
|
$137.08T 162.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.08T 162.04B USD | 45.87 | $191.19 0.23 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.2 10.06 USD |
-1.08
|
$144.69B 158.17B USD | $72 78.71 USD | $9.2 10.06 USD | $9.2 10.06 USD | $144.69B 158.17B USD | 25.55 | $0.36 0.39 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
+2.18
|
$157.58B — | $7.59K — | $10.79 — | $10.79 — | $157.58B — | 23.97 | $0.45 — | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $67.3 13.64 USD |
0
|
$775.88B 157.26B USD | $0 0 USD | $67.3 13.64 USD | $67.3 13.64 USD | $775.88B 157.26B USD | 20.96 | $3.21 0.65 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,362.95 80.7 USD |
0
|
$2.65T 156.68B USD | $0 0 USD | $1,362.95 80.7 USD | $1,362.95 80.7 USD | $2.65T 156.68B USD | 20.74 | $65.69 3.89 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
0
|
$119.97B 131.14B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $119.97B 131.14B USD | 20.56 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.94 67.71 USD |
0
|
$119.97B 131.14B USD | $811 886.53 USD | $61.9 67.67 USD | $61.98 67.75 USD | $119.97B 131.14B USD | 20.71 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.04 67.82 USD |
-0.06
|
$119.89B 131.06B USD | $50 54.66 USD | $61.86 67.62 USD | $62.04 67.82 USD | $119.89B 131.06B USD | 20.47 | $3.03 3.31 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.92 67.69 USD |
-0.45
|
$119.43B 130.55B USD | $763 834.06 USD | $61.76 67.51 USD | $61.92 67.69 USD | $119.43B 130.55B USD | 20.70 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $89.12 — |
+3.3
|
$50.2B — | $404 — | $88.19 — | $89.12 — | $50.2B — | 45.70 | $1.95 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48B USD | 45.45 | $43.45 1.87 USD | |
| Heineken N.V. HEIA.VI | $77.88 85.13 USD |
-0.94
|
$43.87B 47.95B USD | $0 0 USD | $77.84 85.09 USD | $77.88 85.13 USD | $43.87B 47.95B USD | 44.75 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $77.68 84.91 USD |
-0.23
|
$43.76B 47.83B USD | $20 21.86 USD | $77.68 84.91 USD | $77.68 84.91 USD | $43.76B 47.83B USD | 44.64 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
-2.05
|
$43.03B 47.04B USD | $35 38.26 USD | $38.2 41.76 USD | $38.2 41.76 USD | $43.03B 47.04B USD | 43.90 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
-1.83
|
$33.74B 36.89B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $33.74B 36.89B USD | 15.28 | $0.14 0.15 USD | |
| Heineken Holding HKHHF | $77.44 — |
+1.23
|
$21.83B — | $4.99K — | $77.44 — | $77.44 — | $21.83B — | 39.30 | $1.97 — | |
| Heineken Holding N.V. 4H5.F | $68.4 74.77 USD |
+0.96
|
$19.34B 21.14B USD | $150 163.97 USD | $68.4 74.77 USD | $68.4 74.77 USD | $19.34B 21.14B USD | 38.86 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $68.35 74.72 USD |
-0.44
|
$19.27B 21.07B USD | $0 0 USD | $68.2 74.55 USD | $68.35 74.72 USD | $19.27B 21.07B USD | 38.83 | $1.76 1.92 USD | |
| Asahi ASBRF | $13.44 — |
+0.04
|
$20.2B — | $300 — | $13.44 — | $13.44 — | $20.2B — | 15.62 | $0.86 — | |
| Carlsberg A/S CABJF | $142.8 — |
-0.19
|
$19.17B — | $783 — | $141.55 — | $144.54 — | $19.17B — | 18.37 | $7.77 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.54 12.61 USD |
-1.58
|
$17.34B 18.96B USD | $6 6.56 USD | $11.54 12.61 USD | $11.54 12.61 USD | $17.34B 18.96B USD | 14.98 | $0.77 0.84 USD | |
| Carlsberg A/S CARL.VI | $127.1 138.94 USD |
+1.72
|
$17.14B 18.74B USD | $0 0 USD | $124.4 135.99 USD | $127.1 138.94 USD | $17.14B 18.74B USD | 18.36 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $996 146.03 USD |
+0.81
|
$126.71B 18.58B USD | $369 54.1 USD | $978 143.4 USD | $996 146.03 USD | $126.71B 18.58B USD | 19.31 | $51.57 7.56 USD | |
| Carlsberg A/S CBGA.F | $130.5 142.65 USD |
0
|
$16.85B 18.42B USD | $30 32.79 USD | $130.5 142.65 USD | $130.5 142.65 USD | $16.85B 18.42B USD | 18.85 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $124.85 136.48 USD |
-0.12
|
$16.83B 18.4B USD | $1 1.09 USD | $124.85 136.48 USD | $124.85 136.48 USD | $16.83B 18.4B USD | 18.06 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $24.4 26.67 USD |
-1.61
|
$16.58B 18.12B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $16.58B 18.12B USD | 17.68 | $1.38 1.51 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.01 — |
-0.57
|
$13.76B — | $900 — | $1.01 — | $1.01 — | $13.76B — | 20.28 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.88 0.96 USD |
-1.12
|
$11.96B 13.08B USD | $150 163.97 USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.96B 13.08B USD | 17.60 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.26 3.56 USD |
-2.98
|
$11.74B 12.83B USD | $99 108.22 USD | $3.26 3.56 USD | $3.26 3.56 USD | $11.74B 12.83B USD | 17.15 | $0.19 0.21 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
-6.98
|
$61.43B 12.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.43B 12.45B USD | 10.83 | $28.16 5.71 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
+16.67
|
$12.04B — | $83.64K — | $3.71 — | $3.71 — | $12.04B — | 18.55 | $0.2 — | |
| Tsingtao Brewery Company TSGTF | $6.88 — |
+3.77
|
$11.85B — | $500 — | $6.88 — | $6.88 — | $11.85B — | 15.28 | $0.45 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
-0.85
|
$11.67B — | $100.88K — | $12.85 — | $12.85 — | $11.67B — | 26.77 | $0.48 — | |
| Tsingtao Brewery Company Limited TSGTY | $33.6 — |
-5.62
|
$11.21B — | $100 — | $33.6 — | $33.6 — | $11.21B — | 14.80 | $2.27 — | |
| Tsingtao Brewery Company Limited TSI0.F | $29.2 31.92 USD |
-2.01
|
$10.22B 11.17B USD | $9 9.84 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.22B 11.17B USD | 14.67 | $1.99 2.18 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
-0.79
|
$10.17B 11.12B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.17B 11.12B USD | 29.06 | $0.43 0.47 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $73.35 54.43 USD |
0
|
$14.85B 11.02B USD | $305 226.33 USD | $73.35 54.43 USD | $73.35 54.43 USD | $14.85B 11.02B USD | 10.64 | $6.89 5.11 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $79.05 58.66 USD |
0
|
$14.85B 11.02B USD | $36 26.71 USD | $79.05 58.66 USD | $79.05 58.66 USD | $14.85B 11.02B USD | 11.47 | $6.89 5.11 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.9 6.45 USD |
-3.28
|
$10.07B 11.01B USD | $4K 4.37K USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.07B 11.01B USD | 14.75 | $0.4 0.44 USD | |
| Molson Coors Beverage Company TAP-A | $54.99 — |
+2.94
|
$10.84B — | $185 — | $54.99 — | $54.99 — | $10.84B — | 11.06 | $4.97 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$10.75B — | $100 — | $58.5 — | $58.5 — | $10.75B — | 11.77 | $4.97 — | |
| Molson Coors Beverage Company NY70.F | $47 51.38 USD |
+2.17
|
$9.73B 10.64B USD | $52 56.84 USD | $47 51.38 USD | $47 51.38 USD | $9.73B 10.64B USD | 10.75 | $4.37 4.78 USD | |
| Molson Coors Canada Inc. 65K.F | $46.6 50.94 USD |
+0.43
|
$9.49B 10.38B USD | $150 163.97 USD | $46.6 50.94 USD | $46.6 50.94 USD | $9.49B 10.38B USD | 10.66 | $4.37 4.78 USD | |
| Molson Coors Beverage Company NY7.SG | $46.61 50.95 USD |
-1.15
|
$9.42B 10.29B USD | $0 0 USD | $46.61 50.95 USD | $46.61 50.95 USD | $9.42B 10.29B USD | 10.66 | $4.37 4.78 USD | |
| Molson Coors Beverage Company NY7.F | $46.43 50.75 USD |
-1.67
|
$9.37B 10.24B USD | $25 27.33 USD | $46.43 50.75 USD | $46.43 50.75 USD | $9.37B 10.24B USD | 10.62 | $4.37 4.78 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.72 2.97 USD |
-2.16
|
$8.91B 9.74B USD | $600 655.88 USD | $2.72 2.97 USD | $2.72 2.97 USD | $8.91B 9.74B USD | 15.11 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,654 31.42 USD |
-0.79
|
$1.44T 9.71B USD | $326.4K 2.2K USD | $4,641 31.33 USD | $4,704 31.75 USD | $1.44T 9.71B USD | 16.21 | $287.09 1.94 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.6 31.26 USD |
0
|
$8.86B 9.68B USD | $85 92.92 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.86B 9.68B USD | 16.34 | $1.75 1.91 USD | |
| United Breweries Limited UBL.NS | $2,014 24.37 USD |
+1.88
|
$533.05B 6.45B USD | $64.98K 786.1 USD | $1,970 23.83 USD | $2,018.8 24.42 USD | $533.05B 6.45B USD | 119.88 | $16.8 0.2 USD | |
| United Breweries Limited UBL.BO | $2,013.15 24.36 USD |
+1.74
|
$532.29B 6.44B USD | $4.65K 56.28 USD | $1,968.15 23.81 USD | $2,015.9 24.39 USD | $532.29B 6.44B USD | 121.12 | $16.62 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}