Сектор: Потребительские товары массового спроса Отрасль: Напитки-Пиво Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (35)
- Аргентина (2)
- Австралия (5)
- Австрия (8)
- Бельгия (1)
- Бразилия (3)
- Канада (4)
- Чили (1)
- Китай (6)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (1)
- Германия (40)
- Гонконг (2)
- Индия (4)
- Индонезия (2)
- Италия (1)
- Япония (6)
- Малайзия (2)
- Мексика (4)
- Нидерланды (2)
- Польша (1)
- Южная Африка (1)
- Южная Корея (2)
- Турция (1)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (147)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (147)
Напитки-Пиво (147)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.63 59.72 USD |
+0.35
|
€113.90B 124.51B USD | €10.83K 11.84K USD | €0.00 0 USD | €0.00 0 USD | €113.90B 124.51B USD | 18.96 | €2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $62.11 — |
0
|
$121.91B — | $830.00 — | $62.40 — | $62.79 — | $121.91B — | 20.63 | $3.01 — | |
| Heineken HEINY | $39.95 — |
-0.2
|
$44.60B — | $9.04K — | $39.39 — | $40.01 — | $44.60B — | 21.36 | $1.87 — | |
| Heineken N.V. 0O26.IL | €69.45 75.92 USD |
+0.8
|
€40.34B 44.09B USD | €240.00K 262.35K USD | €0.00 0 USD | €0.00 0 USD | €40.34B 44.09B USD | 15.46 | €4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | €69.02 75.45 USD |
-0.69
|
€38.51B 42.1B USD | €773.66K 845.71K USD | €68.26 74.62 USD | €69.62 76.1 USD | €38.51B 42.1B USD | 21.30 | €3.24 3.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$173.71 10.29 USD |
-0.65
|
MX$707.22B 41.88B USD | MX$798.79K 47.3K USD | MX$172.60 10.22 USD | MX$174.80 10.35 USD | MX$707.22B 41.88B USD | 15.53 | MX$11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $93.33 — |
-0.86
|
$34.61B — | $183.14K — | $92.76 — | $93.88 — | $34.61B — | 54.57 | $1.71 — | |
| Heineken Holding N.V. HKHHY | $34.87 — |
-0.17
|
$19.50B — | $552.00 — | $34.68 — | $34.88 — | $19.50B — | 18.54 | $1.88 — | |
| Heineken Holding N.V. 0NBD.IL | €60.78 66.44 USD |
+0.96
|
€17.83B 19.49B USD | €918.85K 1M USD | €0.00 0 USD | €0.00 0 USD | €17.83B 19.49B USD | 13.50 | €4.50 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | €60.30 65.92 USD |
-0.66
|
€16.84B 18.41B USD | €293.82K 321.19K USD | €59.80 65.37 USD | €60.90 66.57 USD | €16.84B 18.41B USD | 18.44 | €3.27 3.57 USD | |
| Asahi Group Holdings, Ltd. 2502.T | ¥1,716 11.58 USD |
+0.76
|
¥3T 17.41B USD | ¥5M 34.06K USD | ¥1,700 11.48 USD | ¥1,720 11.61 USD | ¥3T 17.41B USD | 14.61 | ¥117 0.79 USD | |
| Carlsberg A/S 0AI4.IL | DKK 781.30 114.56 USD |
+0.14
|
DKK 118.60B 17.39B USD | DKK 496.00 72.72 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 118.60B 17.39B USD | 14.28 | DKK 54.70 8.02 USD | |
| Carlsberg A/S CABGY | $24.24 — |
+0.17
|
$16.80B — | $3.05K — | $24.11 — | $24.34 — | $16.80B — | 15.53 | $1.56 — | |
| Carlsberg A/S CARL-B.CO | DKK 785.00 115.1 USD |
+0.77
|
DKK 108.48B 15.91B USD | DKK 141.40K 20.73K USD | DKK 773.80 113.46 USD | DKK 785.00 115.1 USD | DKK 108.48B 15.91B USD | 15.58 | DKK 50.38 7.39 USD | |
| Kirin Holdings Company, Limited 2503.T | ¥2,198 14.84 USD |
-0.18
|
¥2T 12.02B USD | ¥960K 6.48K USD | ¥2,192 14.8 USD | ¥2,220 14.98 USD | ¥2T 12.02B USD | 32.96 | ¥67 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.41 — |
+0.84
|
$11.67B — | $1.02K — | $14.41 — | $14.63 — | $11.67B — | 33.51 | $0.43 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.82 — |
+0.59
|
$11.06B — | $4.33K — | $6.81 — | $6.85 — | $11.06B — | 13.64 | $0.50 — | |
| TSINGTAO BREW 0168.HK | HK$52.30 6.69 USD |
+0.48
|
HK$85.70B 10.96B USD | HK$541.14K 69.19K USD | HK$52.15 6.67 USD | HK$52.60 6.73 USD | HK$85.70B 10.96B USD | 14.21 | HK$3.68 0.47 USD | |
| Tsingtao Brewery Company Limited 600600.SS | CN¥65.11 9.05 USD |
-0.06
|
CN¥77.71B 10.8B USD | CN¥1.27M 175.92K USD | CN¥65.04 9.04 USD | CN¥65.27 9.08 USD | CN¥77.71B 10.8B USD | 19.32 | CN¥3.37 0.47 USD | |
| Suntory Beverage & Food Limited 2587.T | ¥4,777 32.25 USD |
+1.92
|
¥1T 9.96B USD | ¥212K 1.43K USD | ¥4,700 31.73 USD | ¥4,790 32.33 USD | ¥1T 9.96B USD | 16.72 | ¥286 1.93 USD | |
| Suntory Beverage & Food Limited STBFY | $15.22 — |
-0.72
|
$9.48B — | $4.29K — | $15.20 — | $15.26 — | $9.48B — | 16.54 | $0.92 — | |
| Molson Coors Beverage Company TAP | $44.09 — |
-2.41
|
$8.72B — | $4.49M — | $44.02 — | $45.84 — | $8.72B — | 8.69 | $5.07 — | |
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.23 7.4 USD |
+0.02
|
CN¥25.76B 3.58B USD | CN¥610.77K 84.92K USD | CN¥53.22 7.4 USD | CN¥53.37 7.42 USD | CN¥25.76B 3.58B USD | 25.34 | CN¥2.10 0.29 USD | |
| Royal Unibrew A/S RBREW.CO | DKK 492.40 72.2 USD |
-0.32
|
DKK 24.23B 3.55B USD | DKK 46.10K 6.76K USD | DKK 487.00 71.4 USD | DKK 495.80 72.69 USD | DKK 24.23B 3.55B USD | 15.83 | DKK 31.10 4.56 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.36 1.3 USD |
+0.21
|
CN¥20.72B 2.88B USD | CN¥2.95M 410.55K USD | CN¥9.31 1.29 USD | CN¥9.37 1.3 USD | CN¥20.72B 2.88B USD | 21.76 | CN¥0.43 0.06 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥41.71 5.8 USD |
+0.1
|
CN¥20.33B 2.83B USD | CN¥889.32K 123.65K USD | CN¥41.53 5.77 USD | CN¥41.85 5.82 USD | CN¥20.33B 2.83B USD | 37.57 | CN¥1.11 0.15 USD | |
| Compañía Cervecerías Unidas CCU | $12.22 — |
-4.38
|
$2.26B — | $165.17K — | $12.22 — | $12.60 — | $2.26B — | 14.20 | $0.86 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.30 — |
0
|
$2.16B — | $1.01K — | $0.28 — | $0.28 — | $2.16B — | 7.50 | $0.04 — | |
| The Boston Beer Company SAM | $199.45 — |
-4.78
|
$2.13B — | $154.30K — | $198.86 — | $209.98 — | $2.13B — | 23.16 | $8.61 — | |
| Takara Holdings Inc. 2531.T | ¥1,596 10.78 USD |
+0.85
|
¥308B 2.08B USD | ¥169K 1.14K USD | ¥1,576 10.64 USD | ¥1,600 10.8 USD | ¥308B 2.08B USD | 19.14 | ¥83 0.56 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 201.00 6.31 USD |
-1.37
|
TRY 64.82B 2.04B USD | TRY 653.44K 20.52K USD | TRY 193.30 6.07 USD | TRY 205.40 6.45 USD | TRY 64.82B 2.04B USD | 14.29 | TRY 14.06 0.44 USD | |
| Heineken Malaysia Berhad 3255.KL | MYR 21.44 4.56 USD |
-0.92
|
MYR 6.48B 1.38B USD | MYR 106.10K 22.56K USD | MYR 21.44 4.56 USD | MYR 21.76 4.63 USD | MYR 6.48B 1.38B USD | 14.01 | MYR 1.53 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.54 3.52 USD |
+0.73
|
MYR 5.06B 1.08B USD | MYR 23.30K 4.95K USD | MYR 16.38 3.48 USD | MYR 16.58 3.53 USD | MYR 5.06B 1.08B USD | 14.76 | MYR 1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | €28.40 31.05 USD |
-0.35
|
€602.27M 658.37M USD | €7.76K 8.49K USD | €28.35 30.99 USD | €28.65 31.32 USD | €602.27M 658.37M USD | 10.79 | €2.63 2.87 USD | |
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.65 1.62 USD |
+0.17
|
CN¥3.07B 427.25M USD | CN¥1.27M 176.82K USD | CN¥11.53 1.6 USD | CN¥11.76 1.64 USD | CN¥3.07B 427.25M USD | 20.80 | CN¥0.56 0.08 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹126.10 1.53 USD |
-0.29
|
₹26.22B 317.17M USD | ₹149.44K 1.81K USD | ₹124.65 1.51 USD | ₹126.40 1.53 USD | ₹26.22B 317.17M USD | 23.39 | ₹5.39 0.07 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.64 1.2 USD |
-1.71
|
CN¥1.61B 223.17M USD | CN¥1.75M 243.3K USD | CN¥8.63 1.2 USD | CN¥8.87 1.23 USD | CN¥1.61B 223.17M USD | 0 | -CN¥0.27 -0.03 USD | |
| SAN MIGUEL HK 0236.HK | HK$1.23 0.16 USD |
-1.6
|
HK$459.49M 58.75M USD | HK$120.00K 15.34K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$459.49M 58.75M USD | 0 | -HK$0.02 -0.002 USD | |
| MOJO Organics MOJO | $1.10 — |
0
|
$9.99M — | $89.00 — | $0.60 — | $0.60 — | $9.99M — | 0 | -$0.04 — | |
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.85 0.27 USD |
+6.32
|
DKK 26.18M 3.84M USD | DKK 12.46K 1.83K USD | DKK 1.78 0.26 USD | DKK 1.85 0.27 USD | DKK 26.18M 3.84M USD | 0 | -DKK 0.23 -0.03 USD | |
| Sipp Industries SIPC | $0.00 — |
-28.57
|
$455.54K — | $200.00K — | $0.00 — | $0.00 — | $455.54K — | 0 | $0.00 — | |
| Ambev S.A. ABEV.BA | ARS 10,920.00 12.91 USD |
+0.74
|
ARS 170.27T 201.26B USD | ARS 1.15K 1.36 USD | ARS 10,680.00 12.62 USD | ARS 11,000.00 13 USD | ARS 170.27T 201.26B USD | 39.71 | ARS 274.94 0.32 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$56.17 11.38 USD |
+0.93
|
R$662.88B 134.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$662.88B 134.35B USD | 20.80 | R$2.70 0.55 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.22T 131.24B USD | MX$0.00 0 USD | MX$1,128.86 66.84 USD | MX$1,128.86 66.84 USD | MX$2.22T 131.24B USD | 20.20 | MX$55.88 3.31 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.10 60.23 USD |
+1.44
|
€107.55B 117.57B USD | €45.00 49.19 USD | €54.18 59.23 USD | €55.10 60.23 USD | €107.55B 117.57B USD | 21.19 | €2.60 2.84 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | €54.00 59.03 USD |
+1.89
|
€106.25B 116.14B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €106.25B 116.14B USD | 20.68 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.50 59.58 USD |
+0.04
|
€106.06B 115.94B USD | €1.01K 1.1K USD | €54.26 59.31 USD | €54.62 59.71 USD | €106.06B 115.94B USD | 20.88 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.54 59.62 USD |
-0.33
|
€106.02B 115.89B USD | €374.00 408.83 USD | €54.40 59.47 USD | €54.54 59.62 USD | €106.02B 115.89B USD | 20.89 | €2.61 2.85 USD | |
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.55B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.55B USD | 25.06 | CZK 78.80 3.4 USD | |
| Heineken N.V. HINKF | $77.69 — |
0
|
$44.11B — | $300.00 — | $81.15 — | $81.15 — | $44.11B — | 20.77 | $3.74 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,350.00 27.6 USD |
-0.34
|
ARS 36.39T 43.01B USD | ARS 55.00 0.07 USD | ARS 23,320.00 27.57 USD | ARS 23,450.00 27.72 USD | ARS 36.39T 43.01B USD | 0 | -ARS 4,188.00 -4.9 USD | |
| Heineken N.V. HNK1.F | €69.14 75.58 USD |
+1.56
|
€38.78B 42.39B USD | €20.00 21.86 USD | €69.14 75.58 USD | €69.14 75.58 USD | €38.78B 42.39B USD | 21.33 | €3.24 3.54 USD | |
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
+1.81
|
€38.55B 42.14B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.55B 42.14B USD | 20.86 | €1.62 1.77 USD | |
| Heineken N.V. HEIA.VI | €68.66 75.05 USD |
-0.98
|
€38.31B 41.88B USD | €0.00 0 USD | €68.54 74.92 USD | €69.00 75.43 USD | €38.31B 41.88B USD | 21.19 | €3.24 3.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
+0.11
|
R$193.47B 39.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.47B 39.21B USD | 0 | -R$31.12 -6.3 USD | |
| Ambev S.A. AMNA.F | €2.10 2.3 USD |
+0.96
|
€33.56B 36.69B USD | €6.00K 6.56K USD | €2.10 2.3 USD | €2.10 2.3 USD | €33.56B 36.69B USD | 13.12 | €0.16 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$152.00 9 USD |
0
|
MX$600.31B 35.55B USD | MX$50.00 2.96 USD | MX$152.00 9 USD | MX$152.00 9 USD | MX$600.31B 35.55B USD | 20.96 | MX$7.25 0.43 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €80.50 88 USD |
+1.26
|
€32.11B 35.11B USD | €20.00 21.86 USD | €80.50 88 USD | €80.50 88 USD | €32.11B 35.11B USD | 54.39 | €1.48 1.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.41 — |
0
|
$34.89B — | $400.00 — | $8.50 — | $8.50 — | $34.89B — | 24.12 | $0.39 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.00 8.75 USD |
+1.27
|
€27.86B 30.46B USD | €150.00 163.97 USD | €8.00 8.75 USD | €8.00 8.75 USD | €27.86B 30.46B USD | 25.80 | €0.31 0.34 USD | |
| Heineken Holding HKHHF | $69.53 — |
0
|
$19.42B — | $350.00 — | $69.00 — | $69.00 — | $19.42B — | 18.44 | $3.77 — | |
| Heineken Holding N.V. HEIO.VI | €60.20 65.81 USD |
-0.74
|
€16.81B 18.38B USD | €0.00 0 USD | €60.10 65.7 USD | €60.40 66.03 USD | €16.81B 18.38B USD | 18.40 | €3.27 3.57 USD | |
| Asahi ASBRF | $11.50 — |
0
|
$17.28B — | $500.00 — | $11.50 — | $11.50 — | $17.28B — | 15.33 | $0.75 — | |
| Carlsberg A/S CABJF | $114.95 — |
0
|
$16.45B — | $300.00 — | $135.00 — | $135.00 — | $16.45B — | 14.77 | $7.78 — | |
| Asahi Group Holdings, Ltd. ABW.F | €9.93 10.85 USD |
+5.3
|
€14.93B 16.32B USD | €600.00 655.88 USD | €9.55 10.44 USD | €9.93 10.85 USD | €14.93B 16.32B USD | 15.27 | €0.65 0.71 USD | |
| Carlsberg A/S CARL-A.CO | DKK 964.00 141.34 USD |
+1.47
|
DKK 109.54B 16.06B USD | DKK 386.00 56.6 USD | DKK 946.00 138.7 USD | DKK 964.00 141.34 USD | DKK 109.54B 16.06B USD | 19.11 | DKK 50.44 7.4 USD | |
| Carlsberg A/S CBGA.F | €127.50 139.37 USD |
+2.41
|
€14.67B 16.04B USD | €100.00 109.31 USD | €125.50 137.19 USD | €127.50 139.37 USD | €14.67B 16.04B USD | 18.91 | €6.74 7.37 USD | |
| Carlsberg A/S CARL.VI | €105.20 115 USD |
+0.72
|
€14.52B 15.87B USD | €0.00 0 USD | €104.00 113.69 USD | €105.20 115 USD | €14.52B 15.87B USD | 15.60 | €6.74 7.37 USD | |
| Carlsberg A/S CBGC.F | €20.40 22.3 USD |
+2
|
€14.50B 15.85B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.50B 15.85B USD | 15.11 | €1.35 1.48 USD | |
| Carlsberg A/S CBGB.F | €104.00 113.69 USD |
+0.97
|
€14.41B 15.75B USD | €62.00 67.77 USD | €104.00 113.69 USD | €104.70 114.45 USD | €14.41B 15.75B USD | 15.40 | €6.75 7.38 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
0
|
$14.20B — | $1.00K — | $1.05 — | $1.05 — | $14.20B — | 26.85 | $0.04 — | |
| Budweiser Brewing Company APAC BDWBY | $4.11 — |
+3.43
|
$14.02B — | $2.00K — | $4.00 — | $4.00 — | $14.02B — | 22.81 | $0.18 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.12 3.41 USD |
0
|
€11.59B 12.66B USD | €1.00 1.09 USD | €3.12 3.41 USD | €3.12 3.41 USD | €11.59B 12.66B USD | 20.80 | €0.15 0.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.84 0.92 USD |
0
|
€11.52B 12.59B USD | €500.00 546.57 USD | €0.84 0.92 USD | €0.84 0.92 USD | €11.52B 12.59B USD | 21.00 | €0.04 0.04 USD | |
| Kirin Holdings Company KNBWF | $14.20 — |
0
|
$11.50B — | $1.00 — | $15.80 — | $15.80 — | $11.50B — | 33.02 | $0.43 — | |
| Tsingtao Brewery Company Limited TSGTY | $32.31 — |
0
|
$11.17B — | $101.00 — | $32.95 — | $34.50 — | $11.17B — | 13.57 | $2.38 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.28 — |
0
|
$11.00B — | $316.00 — | $3.28 — | $3.36 — | $11.00B — | 13.11 | $0.25 — | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
0
|
$10.95B — | $300.00 — | $6.55 — | $6.55 — | $10.95B — | 13.64 | $0.48 — | |
| Kirin Holdings Company, Limited KIR.F | €12.20 13.34 USD |
0
|
€9.93B 10.85B USD | €340.00 371.67 USD | €12.20 13.34 USD | €12.20 13.34 USD | €9.93B 10.85B USD | 32.97 | €0.37 0.4 USD | |
| Tsingtao Brewery Company Limited TSI0.F | €28.00 30.61 USD |
+0.72
|
€9.42B 10.3B USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.00 30.61 USD | €9.42B 10.3B USD | 13.52 | €2.07 2.26 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | €2.88 3.15 USD |
+1.41
|
€9.34B 10.21B USD | €100.00 109.31 USD | €2.88 3.15 USD | €2.88 3.15 USD | €9.34B 10.21B USD | 13.09 | €0.22 0.24 USD | |
| Tsingtao Brewery Company Limited TSI.F | €5.71 6.24 USD |
+1.06
|
€9.22B 10.08B USD | €550.00 601.22 USD | €5.70 6.23 USD | €5.71 6.24 USD | €9.22B 10.08B USD | 13.91 | €0.41 0.45 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.03B — | $100.00 — | $58.50 — | $58.50 — | $10.03B — | 10.09 | $5.07 — | |
| Molson Coors Canada Inc. TPX-B.TO | CA$63.96 47.46 USD |
+0.41
|
CA$12.69B 9.42B USD | CA$1.97K 1.46K USD | CA$63.96 47.46 USD | CA$64.50 47.86 USD | CA$12.69B 9.42B USD | 8.99 | CA$7.11 5.28 USD | |
| Molson Coors Canada Inc. TPX-A.TO | CA$69.00 51.2 USD |
0
|
CA$12.56B 9.32B USD | CA$3.00 2.23 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$12.56B 9.32B USD | 9.70 | CA$7.11 5.28 USD | |
| Molson Coors Beverage Company M1CB34.SA | R$243.36 49.33 USD |
0
|
R$45.97B 9.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.97B 9.32B USD | 8.92 | R$27.26 5.53 USD | |
| Suntory Beverage & Food Limited 7SN.F | €25.76 28.16 USD |
-1.9
|
€8.20B 8.97B USD | €226.00 247.05 USD | €25.76 28.16 USD | €25.88 28.29 USD | €8.20B 8.97B USD | 16.00 | €1.61 1.76 USD | |
| Molson Coors Canada Inc. 65K.F | €39.00 42.63 USD |
+1.04
|
€7.80B 8.53B USD | €8.00 8.75 USD | €39.00 42.63 USD | €39.00 42.63 USD | €7.80B 8.53B USD | 8.86 | €4.40 4.81 USD | |
| Molson Coors Beverage Company NY7.F | €38.82 42.44 USD |
+3.24
|
€7.73B 8.45B USD | €25.00 27.33 USD | €38.82 42.44 USD | €38.82 42.44 USD | €7.73B 8.45B USD | 8.82 | €4.40 4.81 USD | |
| Molson Coors Beverage Company NY7.SG | €38.17 41.72 USD |
-3.05
|
€7.62B 8.33B USD | €0.00 0 USD | €38.17 41.72 USD | €39.00 42.63 USD | €7.62B 8.33B USD | 8.67 | €4.40 4.81 USD | |
| Molson Coors Beverage Company NY70.F | €37.20 40.66 USD |
-0.53
|
€7.17B 7.83B USD | €70.00 76.52 USD | €37.20 40.66 USD | €37.40 40.88 USD | €7.17B 7.83B USD | 8.45 | €4.40 4.81 USD | |
| United Breweries Limited UBL.BO | ₹1,764.60 21.35 USD |
-2.18
|
₹466.57B 5.64B USD | ₹151.72K 1.84K USD | ₹1,763.00 21.33 USD | ₹1,843.70 22.31 USD | ₹466.57B 5.64B USD | 126.58 | ₹13.94 0.17 USD | |
| United Breweries Limited UBL.NS | ₹1,762.20 21.32 USD |
-2.4
|
₹465.93B 5.64B USD | ₹34.06K 412.12 USD | ₹1,760.30 21.3 USD | ₹1,805.00 21.84 USD | ₹465.93B 5.64B USD | 126.41 | ₹13.94 0.17 USD | |
| Sapporo Holdings Limited 2501.T | ¥7,463 50.38 USD |
+0.62
|
¥582B 3.93B USD | ¥85K 573.1 USD | ¥7,400 49.95 USD | ¥7,530 50.83 USD | ¥582B 3.93B USD | 168.73 | ¥44 0.3 USD | |
| Sapporo SOOBF | $42.10 — |
0
|
$3.75B — | $1.00 — | $42.10 — | $42.10 — | $3.75B — | 49.52 | $0.85 — | |
| Royal Unibrew A/S 0R1.F | €64.90 70.94 USD |
-0.23
|
€3.26B 3.56B USD | €1.00 1.09 USD | €64.90 70.94 USD | €64.90 70.94 USD | €3.26B 3.56B USD | 15.56 | €4.17 4.56 USD | |
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.02B 2.61B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.02B 2.61B USD | 28.81 | MX$132.90 7.87 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,806 5.89 USD |
-4.03
|
CLP 2T 2.18B USD | CLP 882K 895.02 USD | CLP 5,771 5.86 USD | CLP 6,050 6.14 USD | CLP 2T 2.18B USD | 14.28 | CLP 406 0.41 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | €10.70 11.7 USD |
0
|
€1.98B 2.16B USD | €326.00 356.36 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.98B 2.16B USD | 14.26 | €0.75 0.82 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}