Сектор: Потребительские товары массового спроса Отрасль: Напитки-Пиво Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Аргентина (2)
- Австралия (5)
- Австрия (8)
- Бельгия (2)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (11)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (1)
- Германия (40)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Италия (1)
- Япония (6)
- Малайзия (2)
- Мексика (4)
- Нидерланды (2)
- Польша (1)
- Южная Африка (1)
- Южная Корея (2)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Other OTC (31)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (161)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (161)
Напитки-Пиво (161)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $118.78 — |
-0.94
|
$212.51B — | $407.1K — | $118.16 — | $120.15 — | $212.51B — | 24.39 | $4.87 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.6 11.64 USD |
-1.33
|
$3.03T 179.5B USD | $1.73M 102.59K USD | $196.02 11.61 USD | $199.8 11.83 USD | $3.03T 179.5B USD | 28.36 | $6.93 0.41 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.76 67.51 USD |
-0.45
|
$128.76B 140.76B USD | $19.4M 21.2M USD | $0 0 USD | $0 0 USD | $128.76B 140.76B USD | 21.44 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.24 — |
0
|
$138.08B — | $0 — | $66.24 — | $66.24 — | $138.08B — | 22.07 | $3 — | |
| Anheuser-Busch InBev SA/NV BUD | $66.34 — |
-1.6
|
$133.06B — | $1.5M — | $66.18 — | $66.93 — | $133.06B — | 28.47 | $2.33 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $66.5 — |
-1.54
|
$133.06B — | $2.63K — | $66.5 — | $67.08 — | $133.06B — | 28.54 | $2.33 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.32 67.03 USD |
-0.49
|
$120.86B 132.12B USD | $21.18K 23.16K USD | $61.16 66.86 USD | $61.34 67.05 USD | $120.86B 132.12B USD | 28.65 | $2.14 2.34 USD | |
| Heineken N.V. 0O26.IL | $96.4 105.38 USD |
-0.2
|
$55.99B 61.21B USD | $104 113.69 USD | $95.9 104.83 USD | $97.3 106.36 USD | $55.99B 61.21B USD | 21.46 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $96.4 105.38 USD |
-0.31
|
$54.32B 59.38B USD | $29.71K 32.48K USD | $96.22 105.18 USD | $96.62 105.62 USD | $54.32B 59.38B USD | 23.56 | $4.09 4.47 USD | |
| Heineken HEINY | $52.38 — |
+0.11
|
$59.1B — | $25.33K — | $52.3 — | $52.92 — | $59.1B — | 23.48 | $2.23 — | |
| Ambev S.A. ABEV3.SA | $12.1 2.45 USD |
-2.26
|
$190.58B 38.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.58B 38.63B USD | 13.15 | $0.92 0.19 USD | |
| Ambev ABEV | $2.34 — |
-3.31
|
$38B — | $22.07M — | $2.34 — | $2.41 — | $38B — | 12.99 | $0.18 — | |
| Heineken Holding N.V. 0NBD.IL | $78.93 86.28 USD |
+0.8
|
$23.16B 25.31B USD | $18.9K 20.66K USD | $0 0 USD | $0 0 USD | $23.16B 25.31B USD | 17.53 | $4.5 4.92 USD | |
| Heineken Holding N.V. HKHHY | $43.34 — |
+1.14
|
$24.52B — | $2.6K — | $42.87 — | $43.56 — | $24.52B — | 19.26 | $2.25 — | |
| Heineken Holding N.V. HEIO.AS | $78.8 86.14 USD |
-0.13
|
$22.29B 24.37B USD | $2.83K 3.09K USD | $78.75 86.08 USD | $78.95 86.3 USD | $22.29B 24.37B USD | 19.12 | $4.12 4.5 USD | |
| Carlsberg A/S 0AI4.IL | $986.8 144.69 USD |
-0.31
|
$149.8B 21.96B USD | $186 27.27 USD | $985 144.42 USD | $988.2 144.89 USD | $149.8B 21.96B USD | 18.04 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,906 39.87 USD |
-0.66
|
$2.99T 20.2B USD | $1.38M 9.32K USD | $5,906 39.87 USD | $6,001 40.51 USD | $2.99T 20.2B USD | 17.83 | $331.14 2.24 USD | |
| Carlsberg A/S CARL-B.CO | $987.8 144.83 USD |
-0.2
|
$135.61B 19.88B USD | $1.65K 241.92 USD | $987.8 144.83 USD | $987.8 144.83 USD | $135.61B 19.88B USD | 19.38 | $50.97 7.47 USD | |
| Carlsberg A/S CABGY | $28.67 — |
-0.28
|
$19.8B — | $24.71K — | $28.67 — | $29.59 — | $19.8B — | 19.24 | $1.49 — | |
| Budweiser Brewing Company APAC BDWBF | $1.49 — |
+0.68
|
$19.79B — | $9K — | $1.49 — | $1.49 — | $19.79B — | 24.83 | $0.06 — | |
| Asahi ASBRF | $35.13 — |
+0.9
|
$19.34B — | $615 — | $35.13 — | $35.13 — | $19.34B — | 16.49 | $2.13 — | |
| Budweiser Brewing Company APAC Limited 1876.HK | $11.32 1.45 USD |
-2.92
|
$149.92B 19.17B USD | $10.22M 1.31M USD | $11.28 1.44 USD | $11.66 1.49 USD | $149.92B 19.17B USD | 22.64 | $0.5 0.06 USD | |
| China Resources Beer (Holdings) Company CRHKY | $9.7 — |
+0.52
|
$15.73B — | $9.62K — | $9.6 — | $9.85 — | $15.73B — | 21.55 | $0.45 — | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $36.85 4.71 USD |
-2.51
|
$119.54B 15.28B USD | $5.73M 732.61K USD | $36.6 4.68 USD | $37.6 4.81 USD | $119.54B 15.28B USD | 21.05 | $1.75 0.22 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $86.41 12.01 USD |
-0.05
|
$99.35B 13.81B USD | $2.83M 393.59K USD | $85.6 11.9 USD | $86.7 12.06 USD | $99.35B 13.81B USD | 26.66 | $3.24 0.45 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $62.1 7.94 USD |
-2.82
|
$106.15B 13.57B USD | $3.61M 461.5K USD | $61.75 7.9 USD | $63.9 8.17 USD | $106.15B 13.57B USD | 17.44 | $3.56 0.46 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $224.21 31.17 USD |
+1.77
|
$89.69B 12.47B USD | $1.24M 171.8K USD | $219 30.45 USD | $227.47 31.63 USD | $89.69B 12.47B USD | 40.69 | $5.51 0.77 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,211.5 14.93 USD |
-1.05
|
$1.79T 12.09B USD | $2.23M 15.04K USD | $2,210.5 14.92 USD | $2,246 15.16 USD | $1.79T 12.09B USD | 13.46 | $164.27 1.11 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,650 38.14 USD |
-1.36
|
$1.75T 11.78B USD | $560.5K 3.78K USD | $5,643 38.09 USD | $5,760 38.88 USD | $1.75T 11.78B USD | 19.72 | $286.4 1.93 USD | |
| Molson Coors Beverage Company TAP | $55.21 — |
-2.23
|
$11.71B — | $2.06M — | $55.01 — | $56.8 — | $11.71B — | 11.01 | $5.01 — | |
| Kirin Holdings Company, Limited KNBWY | $14.45 — |
+0.07
|
$11.7B — | $21.85K — | $14.35 — | $14.61 — | $11.7B — | 13.76 | $1.05 — | |
| Suntory Beverage & Food Limited STBFY | $18.33 — |
+0.22
|
$11.36B — | $5.16K — | $18.29 — | $18.35 — | $11.36B — | 19.92 | $0.92 — | |
| Chongqing Brewery Co., Ltd. 600132.SS | $73.37 10.2 USD |
-1.37
|
$35.51B 4.94B USD | $3.41M 474.22K USD | $73.12 10.17 USD | $74.45 10.35 USD | $35.51B 4.94B USD | 25.38 | $2.89 0.4 USD | |
| Royal Unibrew A/S RBREW.CO | $586 85.92 USD |
+0.34
|
$29.33B 4.3B USD | $7.15K 1.05K USD | $583 85.48 USD | $588 86.21 USD | $29.33B 4.3B USD | 26.75 | $21.9 3.21 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $1.34 — |
+1.9
|
$3.97B — | $19.61K — | $1.33 — | $1.37 — | $3.97B — | 5.82 | $0.23 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.05 1.4 USD |
-0.1
|
$28.33B 3.94B USD | $22.56M 3.14M USD | $9.91 1.38 USD | $10.1 1.4 USD | $28.33B 3.94B USD | 41.87 | $0.24 0.03 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $209 6.56 USD |
+0.43
|
$123.75B 3.89B USD | $172.91K 5.43K USD | $207.3 6.51 USD | $209.4 6.58 USD | $123.75B 3.89B USD | 5.59 | $37.37 1.17 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $49.08 6.82 USD |
+1.09
|
$23.97B 3.33B USD | $5.25M 730.31K USD | $48.18 6.7 USD | $49.09 6.83 USD | $23.97B 3.33B USD | 18.45 | $2.66 0.37 USD | |
| The Boston Beer Company SAM | $275.07 — |
-1.88
|
$3.29B — | $217.94K — | $272.49 — | $282.44 — | $3.29B — | 34.46 | $7.98 — | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.61 1.2 USD |
+0.47
|
$19.06B 2.65B USD | $5.32M 739.03K USD | $8.51 1.18 USD | $8.68 1.21 USD | $19.06B 2.65B USD | 28.69 | $0.3 0.04 USD | |
| Compañía Cervecerías Unidas CCU | $13.66 — |
+1.11
|
$2.52B — | $76.21K — | $13.44 — | $13.69 — | $2.52B — | 22.39 | $0.61 — | |
| Heineken Malaysia Berhad 3255.KL | $24.96 5.31 USD |
-1.5
|
$7.54B 1.6B USD | $45.9K 9.76K USD | $24.86 5.29 USD | $25.4 5.4 USD | $7.54B 1.6B USD | 18.90 | $1.32 0.28 USD | |
| Takara Holdings Inc. 2531.T | $1,086 7.33 USD |
+0.37
|
$212.05B 1.43B USD | $490.3K 3.31K USD | $1,077.5 7.27 USD | $1,091 7.36 USD | $212.05B 1.43B USD | 13.36 | $81.26 0.55 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.98 4.25 USD |
-0.4
|
$6.11B 1.3B USD | $176.9K 37.61K USD | $19.94 4.24 USD | $20.1 4.27 USD | $6.11B 1.3B USD | 18.67 | $1.07 0.23 USD | |
| Olvi Oyj OLVAS.HE | $30.45 33.29 USD |
-0.65
|
$630.3M 689.01M USD | $319 348.71 USD | $30.45 33.29 USD | $30.7 33.56 USD | $630.3M 689.01M USD | 11.57 | $2.63 2.87 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.02 1.12 USD |
-1.35
|
$3.59B 499.8M USD | $3.65M 508.11K USD | $7.98 1.11 USD | $8.1 1.13 USD | $3.59B 499.8M USD | 0 | -$0.32 -0.04 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.98 1.39 USD |
-0.1
|
$2.49B 346.91M USD | $3.8M 528.74K USD | $9.85 1.37 USD | $10.05 1.4 USD | $2.49B 346.91M USD | 47.52 | $0.21 0.03 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $311.85 3.77 USD |
+1.94
|
$24.32B 294.27M USD | $270.49K 3.27K USD | $303.9 3.68 USD | $313.55 3.79 USD | $24.32B 294.27M USD | 27.84 | $11.2 0.14 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $10.91 1.52 USD |
-2.06
|
$1.94B 269.12M USD | $1.83M 254.02K USD | $10.84 1.51 USD | $11.16 1.55 USD | $1.94B 269.12M USD | 272.75 | $0.04 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.33 0.88 USD |
-1.09
|
$1.67B 232.15M USD | $1.8M 250.51K USD | $6.26 0.87 USD | $6.45 0.9 USD | $1.67B 232.15M USD | 316.50 | $0.02 0.002 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.08 1.12 USD |
+0.25
|
$1.5B 208.7M USD | $16.87M 2.35M USD | $7.76 1.08 USD | $8.28 1.15 USD | $1.5B 208.7M USD | 0 | -$0.24 -0.03 USD | |
| San Miguel Brewery Hong Kong Limited 0236.HK | $0.9699 0.12 USD |
+2.11
|
$362.36M 46.33M USD | $128K 16.37K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $362.36M 46.33M USD | 4.21 | $0.23 0.03 USD | |
| Good Drinks Australia Limited GDA.AX | $0.28 0.19 USD |
0
|
$37M 24.49M USD | $5.87K 3.88K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $37M 24.49M USD | 0 | -$0.01 -0.006 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.1799 0.12 USD |
0
|
$36.52M 24.17M USD | $14.25K 9.43K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $36.52M 24.17M USD | 0 | -$0.42 -0.2 USD | |
| Mighty Craft Limited MCL.AX | $0.008999 0.0059 USD |
0
|
$3.32M 2.2M USD | $794.32K 525.72K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.32M 2.2M USD | 0.29 | $0.03 0.02 USD | |
| Sipp Industries SIPC | $0.002299 — |
0
|
$994.26K — | $18.33K — | $0.002299 — | $0.002399 — | $994.26K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0002 — |
0
|
$205.02K — | $11.05M — | $0.0002 — | $0.0002 — | $205.02K — | 0 | -$0.41 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$115.43K — | $300 — | $0.0001 — | $0.0001 — | $115.43K — | 0 | -$0.01 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $108 118.06 USD |
-0.92
|
$193.22B 211.22B USD | $50 54.66 USD | $108 118.06 USD | $108 118.06 USD | $193.22B 211.22B USD | 24.26 | $4.45 4.86 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$3.07T 181.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07T 181.71B USD | 21.96 | $6.92 0.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $627 127.08 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.75B 166.76B USD | 29.94 | $20.94 4.24 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $12.06 — |
-5.41
|
$149.18B — | $195 — | $12.06 — | $12.06 — | $149.18B — | 28.71 | $0.42 — | |
| Ambev S.A. ABEV.BA | $7,973.5 9.42 USD |
-0.75
|
$125.58T 148.44B USD | $2.93K 3.47 USD | $7,725.5 9.13 USD | $8,033 9.5 USD | $125.58T 148.44B USD | 50.38 | $158.26 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.7 11.7 USD |
-0.93
|
$127.52B 139.4B USD | $191 208.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $127.52B 139.4B USD | 28.15 | $0.38 0.42 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $56.76 11.5 USD |
0
|
$682.81B 138.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.81B 138.39B USD | 28.66 | $1.98 0.4 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
+0.84
|
$122.47B 133.87B USD | $250 273.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $122.47B 133.87B USD | 28.27 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.64 67.38 USD |
-0.77
|
$121.45B 132.77B USD | $1.41K 1.54K USD | $61.4 67.12 USD | $62 67.77 USD | $121.45B 132.77B USD | 28.66 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.26 66.97 USD |
-0.42
|
$120.94B 132.2B USD | $0 0 USD | $61.26 66.97 USD | $61.26 66.97 USD | $120.94B 132.2B USD | 28.62 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.06 66.75 USD |
-0.65
|
$120.66B 131.9B USD | $9 9.84 USD | $61.06 66.75 USD | $61.06 66.75 USD | $120.66B 131.9B USD | 28.53 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,083 64.13 USD |
0
|
$2.22T 131.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22T 131.44B USD | 28.01 | $38.66 2.29 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK2.F | $47.6 52.03 USD |
+0.42
|
$54.72B 59.81B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $54.72B 59.81B USD | 23.33 | $2.04 2.23 USD | |
| Heineken N.V. HNK1.F | $96.2 105.16 USD |
+0.19
|
$54.59B 59.67B USD | $30 32.79 USD | $96.2 105.16 USD | $96.2 105.16 USD | $54.59B 59.67B USD | 23.52 | $4.09 4.47 USD | |
| Heineken N.V. HEIA.VI | $96.72 105.73 USD |
+1.49
|
$54.5B 59.57B USD | $0 0 USD | $96.72 105.73 USD | $96.72 105.73 USD | $54.5B 59.57B USD | 23.64 | $4.09 4.47 USD | |
| Heineken N.V. HINKF | $104 — |
+1.26
|
$59.1B — | $1.45K — | $104 — | $104.86 — | $59.1B — | 23.37 | $4.45 — | |
| Heineken N.V. HEIA.PR | $2,150 92.76 USD |
0
|
$1.35T 58.11B USD | $10 0.43 USD | $2,150 92.76 USD | $2,150 92.76 USD | $1.35T 58.11B USD | 21.23 | $101.27 4.37 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
-0.91
|
$34.34B 37.53B USD | $1.14K 1.24K USD | $2.18 2.38 USD | $2.18 2.38 USD | $34.34B 37.53B USD | 12.82 | $0.17 0.19 USD | |
| Heineken Holding N.V. HEIO.VI | $78.95 86.3 USD |
-0.19
|
$22.33B 24.41B USD | $0 0 USD | $78.95 86.3 USD | $78.95 86.3 USD | $22.33B 24.41B USD | 19.16 | $4.12 4.5 USD | |
| Heineken Holding N.V. 4H5.F | $78.55 85.87 USD |
-0.13
|
$22.29B 24.37B USD | $5 5.47 USD | $78.55 85.87 USD | $78.55 85.87 USD | $22.29B 24.37B USD | 19.06 | $4.12 4.5 USD | |
| Heineken Holding HKHHF | $85.5 — |
0
|
$24.27B — | $192 — | $85.5 — | $85.5 — | $24.27B — | 19.04 | $4.49 — | |
| Carlsberg A/S CARL-A.CO | $1,125 164.95 USD |
0
|
$135.88B 19.92B USD | $34 4.99 USD | $1,120 164.22 USD | $1,125 164.95 USD | $135.88B 19.92B USD | 22.07 | $50.96 7.47 USD | |
| Carlsberg A/S CARL.VI | $132.8 145.17 USD |
+0.19
|
$18.21B 19.91B USD | $0 0 USD | $132.8 145.17 USD | $132.8 145.17 USD | $18.21B 19.91B USD | 19.44 | $6.83 7.47 USD | |
| Carlsberg A/S CBGA.F | $152.5 166.7 USD |
0
|
$18.21B 19.91B USD | $33 36.07 USD | $152.5 166.7 USD | $152.5 166.7 USD | $18.21B 19.91B USD | 22.32 | $6.83 7.47 USD | |
| Carlsberg A/S CBGC.F | $26 28.42 USD |
0
|
$18.21B 19.91B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $18.21B 19.91B USD | 18.97 | $1.37 1.5 USD | |
| Carlsberg A/S CBGB.F | $132.15 144.46 USD |
-0.19
|
$18.18B 19.87B USD | $5 5.47 USD | $132.15 144.46 USD | $132.15 144.46 USD | $18.18B 19.87B USD | 19.34 | $6.83 7.47 USD | |
| Carlsberg A/S CABJF | $146.1 — |
-0.31
|
$19.8B — | $349 — | $140.85 — | $147.2 — | $19.8B — | 19.69 | $7.42 — | |
| Budweiser Brewing Company APAC BDWBY | $5.91 — |
-0.76
|
$19.79B — | $4.23K — | $5.91 — | $6.07 — | $19.79B — | 22.73 | $0.26 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.28 1.4 USD |
-3.03
|
$17.65B 19.29B USD | $400 437.25 USD | $1.28 1.4 USD | $1.28 1.4 USD | $17.65B 19.29B USD | 21.33 | $0.06 0.07 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $34.58 37.8 USD |
-0.77
|
$17.65B 19.29B USD | $50 54.66 USD | $34.58 37.8 USD | $34.58 37.8 USD | $17.65B 19.29B USD | 17.64 | $1.96 2.14 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.96 5.42 USD |
-3.56
|
$17.53B 19.16B USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $17.53B 19.16B USD | 20.66 | $0.24 0.26 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $22,507 26.6 USD |
+1.67
|
$16.11T 19.04B USD | $177 0.21 USD | $21,757 25.72 USD | $22,560 26.67 USD | $16.11T 19.04B USD | 12.45 | $1.81K 2.14 USD | |
| China Resources Beer (Holdings) Company CRHKF | $4.8 — |
+14.56
|
$15.71B — | $28.5K — | $4.8 — | $4.8 — | $15.71B — | 21.81 | $0.22 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $4.24 4.63 USD |
-2.3
|
$14.12B 15.43B USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $14.12B 15.43B USD | 20.19 | $0.21 0.23 USD | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 13.13 | $25.71 5.21 USD | |
| Tsingtao Brewery Company Limited TSGTY | $40.33 — |
+3.93
|
$14B — | $100 — | $40.33 — | $40.33 — | $14B — | 17.68 | $2.28 — | |
| Tsingtao Brewery Company TSGTF | $7.9 — |
+1.28
|
$14B — | $700 — | $7.9 — | $7.9 — | $14B — | 17.17 | $0.46 — | |
| Tsingtao Brewery Company Limited TSI0.F | $35 38.26 USD |
-2.78
|
$12.52B 13.68B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $12.52B 13.68B USD | 16.66 | $2.1 2.3 USD | |
| Tsingtao Brewery Company Limited TSI.F | $7.09 7.74 USD |
-2.95
|
$12.49B 13.66B USD | $500 546.57 USD | $7.09 7.74 USD | $7.09 7.74 USD | $12.49B 13.66B USD | 16.86 | $0.42 0.46 USD | |
| Molson Coors Beverage Company NY70.F | $55 60.12 USD |
+6.12
|
$11.39B 12.46B USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $11.39B 12.46B USD | 11.93 | $4.61 5.04 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80 59.36 USD |
0
|
$16.36B 12.14B USD | $13 9.65 USD | $79.5 58.99 USD | $80 59.36 USD | $16.36B 12.14B USD | 11.73 | $6.82 5.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}