Канада Биржа: Toronto Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (49)
- {{country.name}}
- Все страны
- Канада (49)
Toronto (49)
- {{item.name}}
- Все биржи
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
Услуги связи (49)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PD.TO | $18.32 13.59 USD |
-0.43
|
$67.07B 49.77B USD | $1.4K 1.04K USD | $18.09 13.42 USD | $18.33 13.6 USD | $67.07B 49.77B USD | 5.65 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.38 13.64 USD |
-0.59
|
$67.02B 49.73B USD | $2.4K 1.78K USD | $18.38 13.64 USD | $18.4 13.65 USD | $67.02B 49.73B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $17.63 13.08 USD |
0
|
$66.44B 49.31B USD | $2.9K 2.15K USD | $17.58 13.05 USD | $17.63 13.08 USD | $66.44B 49.31B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.3 13.58 USD |
-0.27
|
$66.41B 49.28B USD | $2.6K 1.93K USD | $18.24 13.54 USD | $18.31 13.59 USD | $66.41B 49.28B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.1 11.95 USD |
-0.98
|
$64.27B 47.69B USD | $2.21K 1.64K USD | $16 11.87 USD | $16.11 11.95 USD | $64.27B 47.69B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.32 12.11 USD |
-1.03
|
$63.74B 47.3B USD | $600 445.24 USD | $16.32 12.11 USD | $16.32 12.11 USD | $63.74B 47.3B USD | 5.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.41 11.44 USD |
-0.19
|
$62.92B 46.69B USD | $5.4K 4.01K USD | $15.29 11.35 USD | $15.41 11.44 USD | $62.92B 46.69B USD | 4.75 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.53 16.72 USD |
-0.04
|
$62.4B 46.3B USD | $9.62K 7.14K USD | $22.5 16.7 USD | $22.61 16.78 USD | $62.4B 46.3B USD | 6.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.16 12.73 USD |
-1.1
|
$62.07B 46.06B USD | $6K 4.45K USD | $17.15 12.73 USD | $17.5 12.99 USD | $62.07B 46.06B USD | 5.29 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.71 13.14 USD |
-0.39
|
$60.41B 44.83B USD | $7.6K 5.64K USD | $17.71 13.14 USD | $17.93 13.31 USD | $60.41B 44.83B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.2 12.02 USD |
-0.86
|
$58.21B 43.19B USD | $4.6K 3.41K USD | $16.18 12.01 USD | $16.31 12.1 USD | $58.21B 43.19B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE.TO | $45.53 33.79 USD |
-0.68
|
$41.54B 30.82B USD | $2.55M 1.89M USD | $45.37 33.66 USD | $45.71 33.92 USD | $41.54B 30.82B USD | 23.59 | $1.93 1.43 USD | |
| TELUS Corporation T.TO | $21.96 16.3 USD |
-1.26
|
$32.42B 24.06B USD | $3.61M 2.68M USD | $21.84 16.2 USD | $22.14 16.43 USD | $32.42B 24.06B USD | 42.23 | $0.52 0.39 USD | |
| Rogers Communications Inc. RCI-B.TO | $53.11 39.41 USD |
-1.25
|
$28.9B 21.44B USD | $979.73K 727.02K USD | $52.88 39.24 USD | $53.42 39.64 USD | $28.9B 21.44B USD | 49.17 | $1.08 0.8 USD | |
| Strathcona Resources Ltd. SCR.TO | $34.7 25.75 USD |
0
|
$7.43B 5.52B USD | $30.28K 22.47K USD | $33.9 25.16 USD | $34.87 25.88 USD | $7.43B 5.52B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-B.TO | $28.7 21.3 USD |
-2.01
|
$6.6B 4.9B USD | $1.41M 1.05M USD | $28.58 21.21 USD | $29.1 21.59 USD | $6.6B 4.9B USD | 9.63 | $2.98 2.21 USD | |
| Cogeco Communications Inc. CCA.TO | $52.97 39.31 USD |
-2.84
|
$2.24B 1.66B USD | $56.62K 42.01K USD | $52.93 39.28 USD | $54.78 40.65 USD | $2.24B 1.66B USD | 6.36 | $8.32 6.17 USD | |
| Cineplex Inc. CGX.TO | $7.77 5.77 USD |
-0.77
|
$494.83M 367.19M USD | $225.86K 167.6K USD | $7.74 5.74 USD | $8 5.94 USD | $494.83M 367.19M USD | 5.84 | $1.33 0.99 USD | |
| Stingray Group Inc. RAY-A.TO | $7.11 5.28 USD |
-3
|
$489.34M 363.12M USD | $46.69K 34.65K USD | $7.08 5.25 USD | $7.4 5.49 USD | $489.34M 363.12M USD | 13.41 | $0.53 0.39 USD | |
| Cogeco Inc. CGO.TO | $50.5 37.47 USD |
-1.81
|
$486.96M 361.35M USD | $27.46K 20.38K USD | $50.49 37.47 USD | $51.88 38.5 USD | $486.96M 361.35M USD | 12.05 | $4.19 3.11 USD | |
| WildBrain Ltd. WILD.TO | $1.04 0.77 USD |
+1.96
|
$214.11M 158.88M USD | $18.83K 13.97K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $214.11M 158.88M USD | 0 | -$0.37 -0.2 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $8.46 6.28 USD |
+1.32
|
$196.44M 145.77M USD | $27.26K 20.23K USD | $8.23 6.11 USD | $8.53 6.33 USD | $196.44M 145.77M USD | 0 | -$0.34 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $8.42 6.25 USD |
-0.94
|
$181.47M 134.66M USD | $2.4K 1.78K USD | $8.42 6.25 USD | $8.45 6.27 USD | $181.47M 134.66M USD | 0 | -$0.1 -0.07 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.4699 0.35 USD |
0
|
$93.74M 69.56M USD | $314.4K 233.31K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $93.74M 69.56M USD | 0 | -$2.11 -1.5 USD | |
| East Side Games Group Inc. EAGR.TO | $0.77 0.57 USD |
+2.67
|
$62.78M 46.59M USD | $28.75K 21.33K USD | $0.75 0.56 USD | $0.77 0.57 USD | $62.78M 46.59M USD | 25.66 | $0.03 0.02 USD | |
| TVA Group Inc. TVA-B.TO | $1.37 1.02 USD |
0
|
$59.19M 43.92M USD | $300 222.62 USD | $1.37 1.02 USD | $1.37 1.02 USD | $59.19M 43.92M USD | 0 | -$0.98 -0.7 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8499 0.63 USD |
0
|
$47.98M 35.61M USD | $1K 742.06 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $47.98M 35.61M USD | 0 | -$0.44 -0.3 USD | |
| TeraGo Inc. TGO.TO | $1.9 1.41 USD |
+4.4
|
$37.79M 28.04M USD | $12.6K 9.35K USD | $1.83 1.36 USD | $2.24 1.66 USD | $37.79M 28.04M USD | 0 | -$0.72 -0.5 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.14 0.1 USD |
0
|
$21.02M 15.6M USD | $27K 20.04K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.02M 15.6M USD | 0 | -$0.59 -0.4 USD | |
| Glacier Media Inc. GVC.TO | $0.08999 0.07 USD |
-10
|
$11.8M 8.76M USD | $38.93K 28.88K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.8M 8.76M USD | 0 | -$0.75 -0.5 USD | |
| BCE Inc. BCE-PI.TO | $16.28 12.08 USD |
-0.43
|
$0 0 USD | $400 296.82 USD | $16.23 12.04 USD | $16.35 12.13 USD | $0 0 USD | 4.95 | $3.28 2.44 USD | |
| BCE Inc. BCE-PT.TO | $18 13.36 USD |
-0.39
|
$70.3B 52.16B USD | $3.78K 2.8K USD | $17.71 13.14 USD | $18.18 13.49 USD | $70.3B 52.16B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.9 12.54 USD |
0
|
$69.53B 51.59B USD | $794 589.2 USD | $16.9 12.54 USD | $17 12.62 USD | $69.53B 51.59B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.46 12.96 USD |
0
|
$69.29B 51.42B USD | $1.6K 1.19K USD | $17.46 12.96 USD | $17.5 12.99 USD | $69.29B 51.42B USD | 5.38 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.35 13.62 USD |
0
|
$67.46B 50.06B USD | $4.5K 3.34K USD | $18.3 13.58 USD | $18.4 13.65 USD | $67.46B 50.06B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.35 13.62 USD |
0
|
$67.28B 49.92B USD | $56.05K 41.59K USD | $18.3 13.58 USD | $18.4 13.65 USD | $67.28B 49.92B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.15 13.47 USD |
+0.22
|
$67.23B 49.89B USD | $200 148.41 USD | $18.15 13.47 USD | $18.25 13.54 USD | $67.23B 49.89B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.37 13.63 USD |
+0.38
|
$67.17B 49.84B USD | $100 74.21 USD | $18.37 13.63 USD | $18.37 13.63 USD | $67.17B 49.84B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.3 13.58 USD |
0
|
$66.87B 49.62B USD | $1.4K 1.04K USD | $18.3 13.58 USD | $18.32 13.59 USD | $66.87B 49.62B USD | 5.64 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $59 43.78 USD |
-1.67
|
$28.78B 21.35B USD | $810 601.07 USD | $59 43.78 USD | $59.97 44.5 USD | $28.78B 21.35B USD | 54.62 | $1.08 0.8 USD | |
| Quebecor Inc. QBR-A.TO | $29.01 21.53 USD |
+0.03
|
$6.74B 5B USD | $452 335.41 USD | $29.01 21.53 USD | $29.02 21.53 USD | $6.74B 5B USD | 9.73 | $2.98 2.21 USD | |
| Stingray Group Inc. RAY-B.TO | $7.46 5.54 USD |
0
|
$504.48M 374.35M USD | $100 74.21 USD | $7.46 5.54 USD | $7.46 5.54 USD | $504.48M 374.35M USD | 14.07 | $0.53 0.39 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.36 1.01 USD |
0
|
$134.7M 99.96M USD | $201 149.15 USD | $1.36 1.01 USD | $1.43 1.06 USD | $134.7M 99.96M USD | 0 | -$0.67 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.37 1.02 USD |
0
|
$134.7M 99.96M USD | $3 2.23 USD | $1.3 0.96 USD | $1.53 1.14 USD | $134.7M 99.96M USD | 0 | -$0.67 -0.4 USD | |
| Yellow Pages Limited Y.TO | $9.4 6.98 USD |
-1.05
|
$127.45M 94.57M USD | $1.13K 840.01 USD | $9.31 6.91 USD | $9.41 6.98 USD | $127.45M 94.57M USD | 3.64 | $2.58 1.91 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}