Канада Биржа: Toronto Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (62)
- {{country.name}}
- Все страны
- Канада (62)
Toronto (62)
- {{item.name}}
- Все биржи
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Коммунальные услуги (62)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS-PH.TO | $15.43 11.45 USD |
-0.13
|
$28.18B 20.91B USD | $2.9K 2.15K USD | $15.38 11.41 USD | $15.43 11.45 USD | $28.18B 20.91B USD | 5.95 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PM.TO | $20.2 14.99 USD |
-1.27
|
$28.12B 20.87B USD | $15.26K 11.33K USD | $20.2 14.99 USD | $20.35 15.1 USD | $28.12B 20.87B USD | 7.79 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $52.69 39.1 USD |
-1.72
|
$25.98B 19.28B USD | $5.04M 3.74M USD | $52.63 39.05 USD | $53.3 39.55 USD | $25.98B 19.28B USD | 16.83 | $3.13 2.32 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $36.36 26.98 USD |
-3.89
|
$24B 17.81B USD | $512.01K 379.94K USD | $36.35 26.97 USD | $37.42 27.77 USD | $24B 17.81B USD | 0 | -$0.63 -0.4 USD | |
| Hydro One Limited H.TO | $38.97 28.92 USD |
-1.04
|
$23.36B 17.33B USD | $1.89M 1.4M USD | $38.83 28.81 USD | $39.21 29.1 USD | $23.36B 17.33B USD | 21.29 | $1.83 1.36 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $38.49 28.56 USD |
-5.36
|
$17.76B 13.18B USD | $1.27M 945.31K USD | $38.43 28.52 USD | $40.66 30.17 USD | $17.76B 13.18B USD | 91.64 | $0.42 0.31 USD | |
| Emera Incorporated EMA-PC.TO | $21.59 16.02 USD |
-0.3
|
$15.11B 11.22B USD | $900 667.85 USD | $21.55 15.99 USD | $21.64 16.06 USD | $15.11B 11.22B USD | 9.37 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PF.TO | $19.56 14.51 USD |
-0.2
|
$15.08B 11.19B USD | $2.09K 1.55K USD | $19.55 14.51 USD | $19.56 14.51 USD | $15.08B 11.19B USD | 8.49 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PA.TO | $15.26 11.32 USD |
+0.39
|
$14.29B 10.61B USD | $59.4K 44.08K USD | $15.19 11.27 USD | $15.3 11.35 USD | $14.29B 10.61B USD | 6.62 | $2.3 1.71 USD | |
| Emera Incorporated EMA.TO | $46.33 34.38 USD |
-2.87
|
$13.28B 9.85B USD | $1.45M 1.07M USD | $46.26 34.33 USD | $47.33 35.12 USD | $13.28B 9.85B USD | 20.77 | $2.23 1.65 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $21.53 15.98 USD |
+0.94
|
$8.58B 6.37B USD | $270 200.36 USD | $21.53 15.98 USD | $21.53 15.98 USD | $8.58B 6.37B USD | 14.11 | $1.53 1.13 USD | |
| Brookfield Renewable Corporation BEPC.TO | $41.97 31.14 USD |
-3.5
|
$7.54B 5.59B USD | $411.02K 305K USD | $41.83 31.04 USD | $42.99 31.9 USD | $7.54B 5.59B USD | 3.88 | $10.81 8.02 USD | |
| Canadian Utilities Limited CU.TO | $30.72 22.8 USD |
-1
|
$6.29B 4.67B USD | $350.22K 259.88K USD | $30.66 22.75 USD | $30.92 22.94 USD | $6.29B 4.67B USD | 14.35 | $2.14 1.59 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $46.96 34.85 USD |
-2.63
|
$6.19B 4.6B USD | $414.99K 307.95K USD | $46.67 34.63 USD | $47.85 35.51 USD | $6.19B 4.6B USD | 9.10 | $5.16 3.83 USD | |
| Northland Power Inc. NPI.TO | $23.05 17.1 USD |
-3.19
|
$5.91B 4.39B USD | $876.32K 650.28K USD | $22.9 16.99 USD | $23.65 17.55 USD | $5.91B 4.39B USD | 0 | -$0.7 -0.5 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.57 6.36 USD |
-1.61
|
$5.91B 4.39B USD | $1.56M 1.16M USD | $8.54 6.34 USD | $8.65 6.42 USD | $5.91B 4.39B USD | 0 | -$0.67 -0.4 USD | |
| Capital Power Corporation CPX.TO | $38.48 28.55 USD |
+0.65
|
$4.97B 3.69B USD | $334.65K 248.33K USD | $37.49 27.82 USD | $38.56 28.61 USD | $4.97B 3.69B USD | 7.35 | $5.23 3.88 USD | |
| ATCO Ltd. ACO-X.TO | $39.71 29.47 USD |
-0.87
|
$4.5B 3.34B USD | $222.98K 165.46K USD | $39.62 29.4 USD | $39.97 29.66 USD | $4.5B 3.34B USD | 10.84 | $3.66 2.72 USD | |
| TransAlta Corporation TA-PD.TO | $15.08 11.19 USD |
-0.66
|
$3.55B 2.63B USD | $1.3K 964.68 USD | $15.01 11.14 USD | $15.1 11.21 USD | $3.55B 2.63B USD | 0 | -$1.33 -0.9 USD | |
| Boralex Inc. BLX.TO | $32.62 24.21 USD |
-2.1
|
$3.35B 2.49B USD | $369.12K 273.91K USD | $32.14 23.85 USD | $33.04 24.52 USD | $3.35B 2.49B USD | 33.28 | $0.98 0.73 USD | |
| Capital Power Corporation CPX-PK.TO | $25.23 18.72 USD |
-0.04
|
$3.32B 2.46B USD | $8.1K 6.01K USD | $25.23 18.72 USD | $25.23 18.72 USD | $3.32B 2.46B USD | 43.35 | $0.58 0.43 USD | |
| TransAlta Corporation TA.TO | $9.67 7.18 USD |
-0.31
|
$2.93B 2.18B USD | $868.32K 644.35K USD | $9.48 7.03 USD | $9.69 7.19 USD | $2.93B 2.18B USD | 4.95 | $1.95 1.45 USD | |
| Superior Plus Corp. SPB.TO | $9.17 6.8 USD |
-1.5
|
$2.28B 1.69B USD | $1.03M 766.74K USD | $9.17 6.8 USD | $9.32 6.92 USD | $2.28B 1.69B USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc. INE.TO | $8.81 6.54 USD |
-2.65
|
$1.79B 1.33B USD | $599.54K 444.89K USD | $8.76 6.5 USD | $9.02 6.69 USD | $1.79B 1.33B USD | 0 | -$0.64 -0.4 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $13.7 10.17 USD |
+2.32
|
$288.73M 214.26M USD | $231.18K 171.55K USD | $12.95 9.61 USD | $13.79 10.23 USD | $288.73M 214.26M USD | 18.26 | $0.75 0.56 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9.15 6.79 USD |
0
|
$281.71M 209.04M USD | $3.04K 2.26K USD | $9 6.68 USD | $9.15 6.79 USD | $281.71M 209.04M USD | 0 | -$0.06 -0.04 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $7.91 5.87 USD |
+0.76
|
$275.42M 204.38M USD | $3.05K 2.26K USD | $7.77 5.77 USD | $7.93 5.88 USD | $275.42M 204.38M USD | 0 | -$0.35 -0.2 USD | |
| Maxim Power Corp. MXG.TO | $4.2 3.12 USD |
-5.41
|
$212.86M 157.96M USD | $15.7K 11.65K USD | $4.08 3.03 USD | $4.35 3.23 USD | $212.86M 157.96M USD | 7.92 | $0.53 0.39 USD | |
| Fortis Inc. FTS-PI.TO | $17.11 12.7 USD |
-0.64
|
$31.2B 23.15B USD | $200 148.41 USD | $17.11 12.7 USD | $17.11 12.7 USD | $31.2B 23.15B USD | 6.60 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $20.87 15.49 USD |
+3.16
|
$21.12B 15.67B USD | $100 74.21 USD | $20.87 15.49 USD | $20.87 15.49 USD | $21.12B 15.67B USD | 8.05 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $19.7 14.62 USD |
-0.45
|
$20.92B 15.52B USD | $704 522.41 USD | $19.7 14.62 USD | $19.73 14.64 USD | $20.92B 15.52B USD | 7.60 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.2 17.96 USD |
0
|
$14.02B 10.41B USD | $6.35K 4.71K USD | $24.15 17.92 USD | $24.25 17.99 USD | $14.02B 10.41B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $20.76 15.41 USD |
-1.47
|
$13.64B 10.12B USD | $1.5K 1.11K USD | $20.76 15.41 USD | $20.91 15.52 USD | $13.64B 10.12B USD | 0 | -$0.66 -0.4 USD | |
| Emera Incorporated EMA-PH.TO | $23.28 17.28 USD |
+1
|
$12.52B 9.29B USD | $5.3K 3.93K USD | $22.77 16.9 USD | $23.3 17.29 USD | $12.52B 9.29B USD | 10.11 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.44 18.14 USD |
0
|
$9.74B 7.23B USD | $400 296.82 USD | $24.22 17.97 USD | $24.44 18.14 USD | $9.74B 7.23B USD | 16.02 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.1 17.88 USD |
-0.21
|
$9.58B 7.11B USD | $1.2K 890.47 USD | $24.05 17.85 USD | $24.12 17.9 USD | $9.58B 7.11B USD | 15.77 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $18.41 13.66 USD |
+0.49
|
$9.2B 6.83B USD | $21.2K 15.73K USD | $18.06 13.4 USD | $18.41 13.66 USD | $9.2B 6.83B USD | 12.04 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $21.1 15.66 USD |
+0.24
|
$9.01B 6.69B USD | $4.9K 3.64K USD | $20.8 15.43 USD | $21.1 15.66 USD | $9.01B 6.69B USD | 13.80 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $22.45 16.66 USD |
-0.22
|
$8.95B 6.64B USD | $2.6K 1.93K USD | $22.45 16.66 USD | $22.6 16.77 USD | $8.95B 6.64B USD | 14.72 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $19.46 14.44 USD |
-0.92
|
$8.93B 6.63B USD | $200 148.41 USD | $19.46 14.44 USD | $19.46 14.44 USD | $8.93B 6.63B USD | 12.73 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $21.24 15.76 USD |
-0.56
|
$8.46B 6.28B USD | $12.5K 9.28K USD | $21.24 15.76 USD | $21.44 15.91 USD | $8.46B 6.28B USD | 13.92 | $1.53 1.13 USD | |
| ATCO Ltd. ACO-Y.TO | $44 32.65 USD |
0
|
$4.54B 3.37B USD | $1.22K 905.31 USD | $43.99 32.64 USD | $44 32.65 USD | $4.54B 3.37B USD | 12.02 | $3.66 2.72 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $13.61 10.1 USD |
0
|
$4.15B 3.08B USD | $100 74.21 USD | $13.61 10.1 USD | $13.61 10.1 USD | $4.15B 3.08B USD | 618.63 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $23.65 17.55 USD |
-0.13
|
$3.59B 2.66B USD | $27.8K 20.63K USD | $23.65 17.55 USD | $23.7 17.59 USD | $3.59B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $13.5 10.02 USD |
+0.37
|
$1.78B 1.32B USD | $1.4K 1.04K USD | $13.49 10.01 USD | $13.5 10.02 USD | $1.78B 1.32B USD | 0 | -$0.1 -0.07 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $14 — |
0
|
$536.7M — | $7.41K — | $14 — | $14.35 — | $536.7M — | 13.72 | $1.02 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $1.94 1.44 USD |
0
|
$9.11M 6.76M USD | $716 531.31 USD | $1.94 1.44 USD | $2.08 1.54 USD | $9.11M 6.76M USD | 0 | -$0.21 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.5 13.73 USD |
0
|
$0 0 USD | $100 74.21 USD | $18.5 13.73 USD | $18.5 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $17.97 13.33 USD |
-0.06
|
$0 0 USD | $3.38K 2.51K USD | $17.95 13.32 USD | $18.02 13.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $18.05 13.39 USD |
+0.11
|
$0 0 USD | $650 482.34 USD | $18.05 13.39 USD | $18.05 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $15.3 11.35 USD |
+0.2
|
$0 0 USD | $700 519.44 USD | $15.3 11.35 USD | $15.3 11.35 USD | $0 0 USD | 26.28 | $0.58 0.43 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.17 13.48 USD |
0
|
$0 0 USD | $58.28K 43.24K USD | $17.95 13.32 USD | $18.19 13.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $18.8 13.95 USD |
+0.64
|
$0 0 USD | $2.7K 2K USD | $18.41 13.66 USD | $18.8 13.95 USD | $0 0 USD | 12.30 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $21.45 15.92 USD |
+1.32
|
$0 0 USD | $700 519.44 USD | $21.45 15.92 USD | $21.45 15.92 USD | $0 0 USD | 9.31 | $2.3 1.71 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}