Япония Биржа: Tokyo Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (153)
- {{country.name}}
- Все страны
- Япония (153)
Tokyo (153)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Tokyo (153)
Технологии (153)
- {{item.name}}
- Все секторы
- Технологии (153)
Услуги в области информационных технологий (153)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,250.5 15.19 USD |
-1.36
|
$4.14T 27.94B USD | $5.16M 34.82K USD | $2,248.5 15.18 USD | $2,283 15.41 USD | $4.14T 27.94B USD | 16.63 | $135.26 0.91 USD | |
| NTT DATA Group Corporation 9613.T | $2,356 15.9 USD |
-1.07
|
$3.34T 22.54B USD | $1.79M 12.06K USD | $2,344.5 15.83 USD | $2,388.5 16.12 USD | $3.34T 22.54B USD | 24.69 | $95.42 0.64 USD | |
| NEC Corporation 6701.T | $11,590 78.24 USD |
-2.93
|
$3.09T 20.85B USD | $844K 5.7K USD | $11,590 78.24 USD | $11,975 80.83 USD | $3.09T 20.85B USD | 20.66 | $560.96 3.79 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,085 27.57 USD |
-1.94
|
$2.35T 15.89B USD | $1.23M 8.33K USD | $4,085 27.57 USD | $4,169 28.14 USD | $2.35T 15.89B USD | 29.85 | $136.85 0.92 USD | |
| TIS Inc. 3626.T | $2,814 19 USD |
-0.78
|
$659.35B 4.45B USD | $817K 5.51K USD | $2,798.5 18.89 USD | $2,842.5 19.19 USD | $659.35B 4.45B USD | 13.85 | $203.17 1.37 USD | |
| Rakus Co., Ltd. 3923.T | $1,693 11.43 USD |
-3.26
|
$306.8B 2.07B USD | $1.3M 8.8K USD | $1,689.5 11.4 USD | $1,753 11.83 USD | $306.8B 2.07B USD | 73.54 | $23.02 0.16 USD | |
| Systena Corporation 2317.T | $271 1.83 USD |
-0.73
|
$105B 708.76M USD | $1.87M 12.64K USD | $269 1.82 USD | $275 1.86 USD | $105B 708.76M USD | 14.51 | $18.67 0.13 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,143 7.72 USD |
-5.22
|
$82.71B 558.33M USD | $1.12M 7.53K USD | $1,140 7.7 USD | $1,193 8.05 USD | $82.71B 558.33M USD | 19.45 | $58.75 0.4 USD | |
| Access Co., Ltd. 4813.T | $1,410 9.52 USD |
-3.09
|
$53.01B 357.81M USD | $592.2K 4K USD | $1,406 9.49 USD | $1,482 10 USD | $53.01B 357.81M USD | 0 | -$7.47 -0.05 USD | |
| CAICA DIGITAL Inc. 2315.T | $63 0.43 USD |
-4.55
|
$8.6B 58.02M USD | $1.04M 7K USD | $63 0.43 USD | $67 0.45 USD | $8.6B 58.02M USD | 0 | -$26.73 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $130 0.88 USD |
-5.11
|
$5.95B 40.16M USD | $402.8K 2.72K USD | $129 0.87 USD | $135 0.91 USD | $5.95B 40.16M USD | 16.31 | $7.97 0.05 USD | |
| Rikei Corporation 8226.T | $251 1.69 USD |
-4.2
|
$3.79B 25.62M USD | $272.5K 1.84K USD | $251 1.69 USD | $263 1.78 USD | $3.79B 25.62M USD | 17.85 | $14.06 0.09 USD | |
| SCSK Corporation 9719.T | $2,943 19.87 USD |
-1.16
|
$919.46B 6.21B USD | $419K 2.83K USD | $2,942 19.86 USD | $2,986.5 20.16 USD | $919.46B 6.21B USD | 22.72 | $129.49 0.87 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,358 42.92 USD |
-0.38
|
$477.96B 3.23B USD | $173.8K 1.17K USD | $6,335 42.76 USD | $6,488 43.8 USD | $477.96B 3.23B USD | 34.48 | $184.38 1.24 USD | |
| NS Solutions Corporation 2327.T | $4,920 33.21 USD |
0
|
$450.14B 3.04B USD | $116.5K 786.41 USD | $4,870 32.87 USD | $4,925 33.25 USD | $450.14B 3.04B USD | 18.55 | $265.19 1.79 USD | |
| BIPROGY Inc. 8056.T | $4,075 27.51 USD |
-1.45
|
$409.79B 2.77B USD | $317.9K 2.15K USD | $4,056 27.38 USD | $4,153 28.03 USD | $409.79B 2.77B USD | 16.26 | $250.61 1.69 USD | |
| Fuji Soft Incorporated 9749.T | $6,270 42.32 USD |
-2.03
|
$394.7B 2.66B USD | $110.8K 747.93 USD | $6,210 41.92 USD | $6,420 43.34 USD | $394.7B 2.66B USD | 26.66 | $235.13 1.59 USD | |
| Dentsu Soken Inc. 4812.T | $5,090 34.36 USD |
-1.93
|
$331.22B 2.24B USD | $126.7K 855.26 USD | $5,040 34.02 USD | $5,130 34.63 USD | $331.22B 2.24B USD | 22.17 | $229.56 1.55 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,185 14.75 USD |
-1.53
|
$325.49B 2.2B USD | $332.9K 2.25K USD | $2,167 14.63 USD | $2,207 14.9 USD | $325.49B 2.2B USD | 21.23 | $102.91 0.69 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,900 19.58 USD |
+0.14
|
$229.96B 1.55B USD | $238.3K 1.61K USD | $2,877.5 19.42 USD | $2,919.5 19.71 USD | $229.96B 1.55B USD | 17.09 | $169.65 1.15 USD | |
| DTS Corporation 9682.T | $4,070 27.47 USD |
-1.09
|
$174.59B 1.18B USD | $79.7K 538 USD | $4,070 27.47 USD | $4,150 28.01 USD | $174.59B 1.18B USD | 19.84 | $205.13 1.38 USD | |
| TKC Corporation 9746.T | $3,265 22.04 USD |
-1.51
|
$170.26B 1.15B USD | $78.5K 529.9 USD | $3,255 21.97 USD | $3,315 22.38 USD | $170.26B 1.15B USD | 15.40 | $211.9 1.43 USD | |
| Future Corporation 4722.T | $1,486 10.03 USD |
-0.4
|
$131.64B 888.58M USD | $172.5K 1.16K USD | $1,470 9.92 USD | $1,496 10.1 USD | $131.64B 888.58M USD | 14.28 | $104.02 0.7 USD | |
| transcosmos inc. 9715.T | $3,290 22.21 USD |
-1.2
|
$123.29B 832.22M USD | $70.7K 477.24 USD | $3,265 22.04 USD | $3,325 22.44 USD | $123.29B 832.22M USD | 13.03 | $252.34 1.7 USD | |
| Digital Garage, Inc. 4819.T | $2,335 15.76 USD |
-3.47
|
$110.63B 746.79M USD | $329.6K 2.22K USD | $2,323 15.68 USD | $2,427 16.38 USD | $110.63B 746.79M USD | 18.62 | $125.39 0.85 USD | |
| ARGO GRAPHICS Inc. 7595.T | $3,905 26.36 USD |
-0.51
|
$83.17B 561.45M USD | $17.5K 118.13 USD | $3,880 26.19 USD | $3,935 26.56 USD | $83.17B 561.45M USD | 12.75 | $306.15 2.07 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,575 30.88 USD |
-1.4
|
$72.01B 486.11M USD | $27.9K 188.33 USD | $4,570 30.85 USD | $4,640 31.32 USD | $72.01B 486.11M USD | 12.06 | $379.27 2.56 USD | |
| TechMatrix Corporation 3762.T | $1,792 12.1 USD |
+0.28
|
$71.91B 485.42M USD | $121.1K 817.46 USD | $1,778 12 USD | $1,800 12.15 USD | $71.91B 485.42M USD | 20.36 | $87.99 0.59 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
-0.03
|
$58.61B 395.64M USD | $181.7K 1.23K USD | $2,945 19.88 USD | $2,946 19.89 USD | $58.61B 395.64M USD | 7.00 | $420.25 2.84 USD | |
| Comture Corporation 3844.T | $1,794 12.11 USD |
-3.24
|
$57.2B 386.12M USD | $167K 1.13K USD | $1,794 12.11 USD | $1,870 12.62 USD | $57.2B 386.12M USD | 18.24 | $98.31 0.66 USD | |
| SRA Holdings, Inc. 3817.T | $3,940 26.6 USD |
-1.5
|
$49.59B 334.73M USD | $11.5K 77.63 USD | $3,940 26.6 USD | $4,010 27.07 USD | $49.59B 334.73M USD | 28.01 | $140.66 0.95 USD | |
| baudroie,inc. 4413.T | $3,115 21.03 USD |
-2.96
|
$48.83B 329.58M USD | $24.9K 168.08 USD | $3,110 20.99 USD | $3,170 21.4 USD | $48.83B 329.58M USD | 42.37 | $73.51 0.5 USD | |
| Softcreate Holdings Corp. 3371.T | $1,939 13.09 USD |
-0.05
|
$48.65B 328.4M USD | $14.4K 97.2 USD | $1,920 12.96 USD | $1,948 13.15 USD | $48.65B 328.4M USD | 15.08 | $128.56 0.87 USD | |
| Cresco Ltd. 4674.T | $2,302 15.54 USD |
-0.82
|
$47.42B 320.1M USD | $26K 175.51 USD | $2,291 15.46 USD | $2,349 15.86 USD | $47.42B 320.1M USD | 12.78 | $180.02 1.22 USD | |
| JBCC Holdings Inc. 9889.T | $3,000 20.25 USD |
-1.64
|
$46.46B 313.64M USD | $38.4K 259.21 USD | $3,000 20.25 USD | $3,070 20.72 USD | $46.46B 313.64M USD | 15.43 | $194.4 1.31 USD | |
| NSW Inc. 9739.T | $2,961 19.99 USD |
-1.63
|
$44.12B 297.8M USD | $10.6K 71.55 USD | $2,961 19.99 USD | $3,015 20.35 USD | $44.12B 297.8M USD | 9.38 | $315.64 2.13 USD | |
| ITFOR Inc. 4743.T | $1,302 8.79 USD |
-0.46
|
$35.24B 237.87M USD | $29.8K 201.16 USD | $1,302 8.79 USD | $1,321 8.92 USD | $35.24B 237.87M USD | 12.82 | $101.56 0.69 USD | |
| INES Corporation 9742.T | $1,644 11.1 USD |
+0.18
|
$34.2B 230.86M USD | $20.4K 137.71 USD | $1,628 10.99 USD | $1,652 11.15 USD | $34.2B 230.86M USD | 19.04 | $86.31 0.58 USD | |
| Forval Corporation 8275.T | $1,271 8.58 USD |
-4.36
|
$33.3B 224.77M USD | $6.8K 45.9 USD | $1,268 8.56 USD | $1,341 9.05 USD | $33.3B 224.77M USD | 14.12 | $89.99 0.61 USD | |
| Core Concept Technologies Inc. 4371.T | $1,896 12.8 USD |
-4.24
|
$32.42B 218.87M USD | $182.2K 1.23K USD | $1,864 12.58 USD | $1,963 13.25 USD | $32.42B 218.87M USD | 23.30 | $81.34 0.55 USD | |
| User Local, Inc. 3984.T | $2,017 13.62 USD |
-3.54
|
$32.34B 218.28M USD | $133.6K 901.84 USD | $2,010 13.57 USD | $2,100 14.18 USD | $32.34B 218.28M USD | 26.59 | $75.84 0.51 USD | |
| CAC Holdings Corporation 4725.T | $1,878 12.68 USD |
-0.79
|
$32.01B 216.09M USD | $31.8K 214.66 USD | $1,874 12.65 USD | $1,900 12.83 USD | $32.01B 216.09M USD | 12.70 | $147.8 1 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,771 18.71 USD |
-0.96
|
$31.92B 215.47M USD | $11.9K 80.33 USD | $2,752 18.58 USD | $2,802 18.91 USD | $31.92B 215.47M USD | 40.98 | $67.61 0.46 USD | |
| Sun* Inc. 4053.T | $826 5.58 USD |
-3.95
|
$31.45B 212.32M USD | $260.1K 1.76K USD | $826 5.58 USD | $868 5.86 USD | $31.45B 212.32M USD | 21.23 | $38.9 0.26 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,820 12.29 USD |
-0.82
|
$29.48B 199.02M USD | $2K 13.5 USD | $1,820 12.29 USD | $1,844 12.45 USD | $29.48B 199.02M USD | 48.78 | $37.31 0.25 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,495 16.84 USD |
-2.12
|
$26.51B 178.93M USD | $23K 155.26 USD | $2,495 16.84 USD | $2,561 17.29 USD | $26.51B 178.93M USD | 13.14 | $189.87 1.28 USD | |
| Core Corporation 2359.T | $1,839 12.41 USD |
-1.08
|
$26.37B 177.98M USD | $16.5K 111.38 USD | $1,834 12.38 USD | $1,865 12.59 USD | $26.37B 177.98M USD | 12.33 | $149.14 1.01 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,330 15.73 USD |
-1.27
|
$25.46B 171.84M USD | $5.2K 35.1 USD | $2,311 15.6 USD | $2,368 15.98 USD | $25.46B 171.84M USD | 12.04 | $193.39 1.31 USD | |
| Digital Information Technologies Corporation 3916.T | $1,645 11.1 USD |
-2.03
|
$24.59B 165.99M USD | $28.4K 191.71 USD | $1,644 11.1 USD | $1,673 11.29 USD | $24.59B 165.99M USD | 15.43 | $106.6 0.72 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,086 14.08 USD |
-0.71
|
$24.16B 163.09M USD | $16.8K 113.4 USD | $2,084 14.07 USD | $2,122 14.32 USD | $24.16B 163.09M USD | 1.72 | $1.21K 8.15 USD | |
| ID Holdings Corporation 4709.T | $1,380 9.32 USD |
-1.71
|
$23.14B 156.18M USD | $22.6K 152.56 USD | $1,380 9.32 USD | $1,400 9.45 USD | $23.14B 156.18M USD | 14.26 | $96.74 0.65 USD | |
| BrainPad Inc. 3655.T | $1,072 7.24 USD |
-6.38
|
$23.13B 156.15M USD | $522.9K 3.53K USD | $1,068 7.21 USD | $1,124 7.59 USD | $23.13B 156.15M USD | 27.17 | $39.45 0.27 USD | |
| FRONTEO, Inc. 2158.T | $586 3.96 USD |
-2.33
|
$23.06B 155.68M USD | $268.9K 1.82K USD | $586 3.96 USD | $601 4.06 USD | $23.06B 155.68M USD | 0 | -$72.25 -0.4 USD | |
| LAC Co., Ltd. 3857.T | $753 5.08 USD |
-1.31
|
$22.72B 153.38M USD | $44.7K 301.74 USD | $752 5.08 USD | $764 5.16 USD | $22.72B 153.38M USD | 17.79 | $42.32 0.29 USD | |
| ULS Group, Inc. 3798.T | $4,065 27.44 USD |
-2.52
|
$22.36B 150.95M USD | $11.9K 80.33 USD | $4,020 27.14 USD | $4,195 28.32 USD | $22.36B 150.95M USD | 19.88 | $204.47 1.38 USD | |
| Double Standard Inc. 3925.T | $1,645 11.1 USD |
-5.24
|
$22.23B 150.08M USD | $84.1K 567.7 USD | $1,645 11.1 USD | $1,736 11.72 USD | $22.23B 150.08M USD | 14.79 | $111.2 0.75 USD | |
| E-Guardian Inc. 6050.T | $1,842 12.43 USD |
-3.21
|
$21.25B 143.42M USD | $74.5K 502.9 USD | $1,839 12.41 USD | $1,898 12.81 USD | $21.25B 143.42M USD | 17.63 | $104.44 0.7 USD | |
| SAKURA KCS Corporation 4761.T | $1,843 12.44 USD |
-6.21
|
$20.64B 139.33M USD | $115.8K 781.68 USD | $1,835 12.39 USD | $1,949 13.16 USD | $20.64B 139.33M USD | 19.72 | $93.44 0.63 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $917 6.19 USD |
-0.86
|
$20.43B 137.89M USD | $31.1K 209.93 USD | $916 6.18 USD | $934 6.3 USD | $20.43B 137.89M USD | 114.91 | $7.98 0.05 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $448 3.02 USD |
+1.36
|
$19.49B 131.53M USD | $173.7K 1.17K USD | $440 2.97 USD | $465 3.14 USD | $19.49B 131.53M USD | 0 | -$6.68 -0.04 USD | |
| System Support Inc. 4396.T | $1,865 12.59 USD |
+0.05
|
$19.31B 130.36M USD | $21.8K 147.16 USD | $1,841 12.43 USD | $1,878 12.68 USD | $19.31B 130.36M USD | 16.52 | $112.83 0.76 USD | |
| Startia Holdings,Inc. 3393.T | $2,037 13.75 USD |
-1.21
|
$19.09B 128.84M USD | $72.9K 492.1 USD | $2,037 13.75 USD | $2,076 14.01 USD | $19.09B 128.84M USD | 14.74 | $138.11 0.93 USD | |
| Segue Group Co., Ltd. 3968.T | $568 3.83 USD |
-2.24
|
$18.11B 122.28M USD | $129.2K 872.14 USD | $568 3.83 USD | $579 3.91 USD | $18.11B 122.28M USD | 39.69 | $14.31 0.1 USD | |
| Cube System Inc. 2335.T | $1,080 7.29 USD |
-1.73
|
$16.37B 110.53M USD | $14.1K 95.18 USD | $1,080 7.29 USD | $1,096 7.4 USD | $16.37B 110.53M USD | 14.49 | $74.52 0.5 USD | |
| CMC Corporation 2185.T | $1,234 8.33 USD |
+0.16
|
$16.37B 110.52M USD | $13.4K 90.45 USD | $1,226 8.28 USD | $1,240 8.37 USD | $16.37B 110.52M USD | 10.59 | $116.49 0.79 USD | |
| Focus Systems Corporation 4662.T | $1,072 7.24 USD |
-1.92
|
$16.2B 109.32M USD | $24.3K 164.03 USD | $1,068 7.21 USD | $1,089 7.35 USD | $16.2B 109.32M USD | 11.50 | $93.16 0.63 USD | |
| Pole To Win Holdings, Inc. 3657.T | $452 3.05 USD |
-0.66
|
$15.98B 107.89M USD | $95K 641.28 USD | $450 3.04 USD | $463 3.13 USD | $15.98B 107.89M USD | 0 | -$54.56 -0.3 USD | |
| R&D Computer Co.,Ltd. 3924.T | $826 5.58 USD |
-1.31
|
$14.83B 100.1M USD | $32.9K 222.08 USD | $825 5.57 USD | $841 5.68 USD | $14.83B 100.1M USD | 13.27 | $62.2 0.42 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,590 10.73 USD |
-1.3
|
$14.82B 100.01M USD | $31.7K 213.98 USD | $1,581 10.67 USD | $1,615 10.9 USD | $14.82B 100.01M USD | 15.22 | $104.46 0.71 USD | |
| RPA Holdings, Inc. 6572.T | $242 1.63 USD |
-3.2
|
$14.72B 99.35M USD | $182.3K 1.23K USD | $242 1.63 USD | $251 1.69 USD | $14.72B 99.35M USD | 90.97 | $2.66 0.02 USD | |
| SERAKU Co., Ltd. 6199.T | $1,061 7.16 USD |
-2.21
|
$14.56B 98.31M USD | $17.8K 120.15 USD | $1,054 7.11 USD | $1,081 7.3 USD | $14.56B 98.31M USD | 10.68 | $99.31 0.67 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,732 11.69 USD |
-2.64
|
$14.04B 94.76M USD | $22K 148.51 USD | $1,732 11.69 USD | $1,787 12.06 USD | $14.04B 94.76M USD | 20.24 | $85.56 0.58 USD | |
| Neural Group Inc. 4056.T | $891 6.01 USD |
-5.61
|
$13.66B 92.21M USD | $74.4K 502.22 USD | $892 6.02 USD | $952 6.43 USD | $13.66B 92.21M USD | 0 | -$37.5 -0.2 USD | |
| NCD Co., Ltd. 4783.T | $1,654 11.16 USD |
-3.56
|
$13.53B 91.33M USD | $23.1K 155.93 USD | $1,646 11.11 USD | $1,727 11.66 USD | $13.53B 91.33M USD | 12.95 | $127.69 0.86 USD | |
| NCS&A Co., Ltd. 9709.T | $808 5.45 USD |
-0.49
|
$13B 87.77M USD | $22.2K 149.86 USD | $805 5.43 USD | $818 5.52 USD | $13B 87.77M USD | 10.36 | $77.97 0.53 USD | |
| YE DIGITAL Corporation 2354.T | $667 4.5 USD |
-2.2
|
$12.1B 81.65M USD | $234.4K 1.58K USD | $664 4.48 USD | $691 4.66 USD | $12.1B 81.65M USD | 11.55 | $57.7 0.39 USD | |
| Tecnos Japan Incorporated 3666.T | $609 4.11 USD |
-3.03
|
$11.69B 78.92M USD | $42.7K 288.24 USD | $608 4.1 USD | $627 4.23 USD | $11.69B 78.92M USD | 9.54 | $63.82 0.43 USD | |
| GiG Works Inc. 2375.T | $584 3.94 USD |
-6.26
|
$11.54B 77.9M USD | $1.44M 9.72K USD | $584 3.94 USD | $656 4.43 USD | $11.54B 77.9M USD | 0 | -$36.32 -0.2 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,444 9.75 USD |
+0.28
|
$11.22B 75.76M USD | $1.4K 9.45 USD | $1,436 9.69 USD | $1,447 9.77 USD | $11.22B 75.76M USD | 11.38 | $126.78 0.86 USD | |
| T&S inc. 4055.T | $1,467 9.9 USD |
-3.68
|
$11.12B 75.05M USD | $68.7K 463.74 USD | $1,466 9.9 USD | $1,510 10.19 USD | $11.12B 75.05M USD | 23.58 | $62.2 0.42 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,605 10.83 USD |
-1.71
|
$11.11B 74.97M USD | $10.4K 70.2 USD | $1,580 10.67 USD | $1,613 10.89 USD | $11.11B 74.97M USD | 21.41 | $74.95 0.51 USD | |
| MetaReal Corporation 6182.T | $1,016 6.86 USD |
-3.51
|
$10.94B 73.85M USD | $62K 418.52 USD | $1,016 6.86 USD | $1,076 7.26 USD | $10.94B 73.85M USD | 45.66 | $22.25 0.15 USD | |
| IX Knowledge Incorporated 9753.T | $1,096 7.4 USD |
-0.9
|
$10.48B 70.74M USD | $8.8K 59.4 USD | $1,087 7.34 USD | $1,107 7.47 USD | $10.48B 70.74M USD | 9.58 | $114.31 0.77 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $756 5.1 USD |
-3.08
|
$10.04B 67.76M USD | $65.1K 439.44 USD | $756 5.1 USD | $777 5.24 USD | $10.04B 67.76M USD | 0 | -$6.35 -0.04 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,673 11.29 USD |
+1.27
|
$9.68B 65.33M USD | $1.4K 9.45 USD | $1,668 11.26 USD | $1,675 11.31 USD | $9.68B 65.33M USD | 7.58 | $220.67 1.49 USD | |
| PCI Holdings, Inc. 3918.T | $931 6.28 USD |
0
|
$9.22B 62.25M USD | $39.3K 265.29 USD | $928 6.26 USD | $935 6.31 USD | $9.22B 62.25M USD | 11.18 | $83.23 0.56 USD | |
| AMIYA Corporation 4258.T | $2,129 14.37 USD |
+1.62
|
$8.69B 58.63M USD | $23.4K 157.96 USD | $2,095 14.14 USD | $2,160 14.58 USD | $8.69B 58.63M USD | 27.47 | $77.5 0.52 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $422 2.85 USD |
-3.87
|
$8.48B 57.27M USD | $131.1K 884.96 USD | $422 2.85 USD | $436 2.94 USD | $8.48B 57.27M USD | 21.78 | $19.37 0.13 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,464 9.88 USD |
-0.41
|
$8.36B 56.43M USD | $1K 6.75 USD | $1,464 9.88 USD | $1,497 10.11 USD | $8.36B 56.43M USD | 11.68 | $125.32 0.85 USD | |
| Planet, Inc. 2391.T | $1,254 8.46 USD |
-0.08
|
$8.32B 56.13M USD | $3.1K 20.93 USD | $1,246 8.41 USD | $1,255 8.47 USD | $8.32B 56.13M USD | 18.62 | $67.34 0.45 USD | |
| Signpost Corporation 3996.T | $641 4.33 USD |
-2.14
|
$8.2B 55.33M USD | $81.1K 547.45 USD | $639 4.31 USD | $662 4.47 USD | $8.2B 55.33M USD | 0 | -$3.08 -0.02 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Cyberlinks Co., Ltd. 3683.T | $713 4.81 USD |
-1.79
|
$7.97B 53.78M USD | $15.5K 104.63 USD | $709 4.79 USD | $725 4.89 USD | $7.97B 53.78M USD | 12.12 | $58.82 0.4 USD | |
| Ascentech K.K. 3565.T | $551 3.72 USD |
-4.17
|
$7.31B 49.38M USD | $170.2K 1.15K USD | $549 3.71 USD | $583 3.94 USD | $7.31B 49.38M USD | 15.22 | $36.2 0.24 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $295 1.99 USD |
-3.59
|
$7.21B 48.68M USD | $105.5K 712.15 USD | $295 1.99 USD | $309 2.09 USD | $7.21B 48.68M USD | 27.01 | $10.92 0.07 USD | |
| Quest Co., Ltd. 2332.T | $1,309 8.84 USD |
-1.95
|
$7.01B 47.31M USD | $16.4K 110.7 USD | $1,271 8.58 USD | $1,350 9.11 USD | $7.01B 47.31M USD | 10.74 | $121.87 0.82 USD | |
| BroadBand Security, Inc. 4398.T | $1,551 10.47 USD |
-3
|
$6.84B 46.2M USD | $4.9K 33.08 USD | $1,549 10.46 USD | $1,599 10.79 USD | $6.84B 46.2M USD | 13.14 | $118.03 0.8 USD | |
| Ic Co., Ltd. 4769.T | $910 6.14 USD |
-0.76
|
$6.72B 45.36M USD | $700 4.73 USD | $910 6.14 USD | $917 6.19 USD | $6.72B 45.36M USD | 14.88 | $61.15 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,315 15.63 USD |
-1.66
|
$6.58B 44.41M USD | $10.2K 68.85 USD | $2,270 15.32 USD | $2,377 16.05 USD | $6.58B 44.41M USD | 9.72 | $237.98 1.61 USD | |
| Keyware Solutions Inc. 3799.T | $788 5.32 USD |
-1.62
|
$6.34B 42.82M USD | $18.5K 124.88 USD | $784 5.29 USD | $802 5.41 USD | $6.34B 42.82M USD | 8.68 | $90.7 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}