Япония Биржа: Tokyo Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (153)
- {{country.name}}
- Все страны
- Япония (153)
Tokyo (153)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Tokyo (153)
Технологии (153)
- {{item.name}}
- Все секторы
- Технологии (153)
Услуги в области информационных технологий (153)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,360.5 15.93 USD |
+1.2
|
$4.34T 29.31B USD | $3.71M 25.05K USD | $2,325.5 15.7 USD | $2,365 15.96 USD | $4.34T 29.31B USD | 17.44 | $135.29 0.91 USD | |
| NTT DATA Group Corporation 9613.T | $2,283.5 15.41 USD |
-0.02
|
$3.2T 21.61B USD | $2.22M 15.01K USD | $2,259 15.25 USD | $2,299 15.52 USD | $3.2T 21.61B USD | 23.91 | $95.47 0.64 USD | |
| NEC Corporation 6701.T | $10,965 74.02 USD |
-0.36
|
$2.92T 19.72B USD | $690.1K 4.66K USD | $10,900 73.58 USD | $11,080 74.79 USD | $2.92T 19.72B USD | 19.53 | $561.26 3.79 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,202 28.36 USD |
-0.52
|
$2.42T 16.35B USD | $1.37M 9.24K USD | $4,176 28.19 USD | $4,256 28.73 USD | $2.42T 16.35B USD | 30.70 | $136.86 0.92 USD | |
| Rakus Co., Ltd. 3923.T | $1,810 12.22 USD |
-2.74
|
$328B 2.21B USD | $748.4K 5.05K USD | $1,785 12.05 USD | $1,844.5 12.45 USD | $328B 2.21B USD | 78.42 | $23.08 0.16 USD | |
| Systena Corporation 2317.T | $283 1.91 USD |
+1.43
|
$109.65B 740.14M USD | $2.24M 15.13K USD | $277 1.87 USD | $285 1.92 USD | $109.65B 740.14M USD | 15.11 | $18.72 0.13 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,245 8.4 USD |
+3.32
|
$90.09B 608.16M USD | $905.9K 6.12K USD | $1,198 8.09 USD | $1,247 8.42 USD | $90.09B 608.16M USD | 21.17 | $58.8 0.4 USD | |
| Access Co., Ltd. 4813.T | $1,666 11.25 USD |
+2.97
|
$62.63B 422.78M USD | $760.1K 5.13K USD | $1,615 10.9 USD | $1,690 11.41 USD | $62.63B 422.78M USD | 0 | -$7.44 -0.05 USD | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
+5.08
|
$8.46B 57.1M USD | $2.33M 15.7K USD | $58 0.39 USD | $62 0.42 USD | $8.46B 57.1M USD | 0 | -$26.73 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $141 0.95 USD |
+1.44
|
$6.45B 43.56M USD | $634K 4.28K USD | $136 0.92 USD | $147 0.99 USD | $6.45B 43.56M USD | 18.12 | $7.78 0.05 USD | |
| Rikei Corporation 8226.T | $273 1.84 USD |
+0.74
|
$4.13B 27.86M USD | $195.6K 1.32K USD | $273 1.84 USD | $281 1.9 USD | $4.13B 27.86M USD | 19.44 | $14.04 0.09 USD | |
| SCSK Corporation 9719.T | $2,928.5 19.77 USD |
+1.42
|
$914.93B 6.18B USD | $993.3K 6.71K USD | $2,888 19.49 USD | $2,961 19.99 USD | $914.93B 6.18B USD | 22.58 | $129.65 0.88 USD | |
| TIS Inc. 3626.T | $2,985.5 20.15 USD |
-1.21
|
$699.53B 4.72B USD | $1.12M 7.56K USD | $2,978.5 20.11 USD | $3,032 20.47 USD | $699.53B 4.72B USD | 14.67 | $203.38 1.37 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,740 45.5 USD |
-1.72
|
$506.67B 3.42B USD | $87.4K 589.97 USD | $6,708 45.28 USD | $6,829 46.1 USD | $506.67B 3.42B USD | 36.67 | $183.79 1.24 USD | |
| NS Solutions Corporation 2327.T | $4,930 33.28 USD |
+0.61
|
$451.06B 3.04B USD | $113.8K 768.18 USD | $4,875 32.91 USD | $4,950 33.41 USD | $451.06B 3.04B USD | 18.59 | $265.09 1.79 USD | |
| BIPROGY Inc. 8056.T | $4,018 27.12 USD |
-1.4
|
$404.06B 2.73B USD | $363.1K 2.45K USD | $4,018 27.12 USD | $4,100 27.68 USD | $404.06B 2.73B USD | 16.03 | $250.61 1.69 USD | |
| Fuji Soft Incorporated 9749.T | $6,040 40.77 USD |
+5.23
|
$380.22B 2.57B USD | $145.3K 980.82 USD | $5,780 39.02 USD | $6,080 41.04 USD | $380.22B 2.57B USD | 25.72 | $234.77 1.58 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,388 16.12 USD |
-0.13
|
$355.73B 2.4B USD | $253.3K 1.71K USD | $2,363 15.95 USD | $2,408 16.25 USD | $355.73B 2.4B USD | 23.22 | $102.81 0.69 USD | |
| Dentsu Soken Inc. 4812.T | $5,270 35.57 USD |
-0.94
|
$342.93B 2.31B USD | $91.5K 617.65 USD | $5,240 35.37 USD | $5,400 36.45 USD | $342.93B 2.31B USD | 22.93 | $229.82 1.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,966.5 20.02 USD |
+1.28
|
$235.24B 1.59B USD | $483.9K 3.27K USD | $2,905 19.61 USD | $2,972.5 20.07 USD | $235.24B 1.59B USD | 17.49 | $169.59 1.14 USD | |
| TKC Corporation 9746.T | $3,450 23.29 USD |
-0.58
|
$179.91B 1.21B USD | $81K 546.77 USD | $3,440 23.22 USD | $3,485 23.52 USD | $179.91B 1.21B USD | 16.29 | $211.67 1.43 USD | |
| DTS Corporation 9682.T | $4,140 27.95 USD |
+0.98
|
$177.59B 1.2B USD | $74.5K 502.9 USD | $4,065 27.44 USD | $4,145 27.98 USD | $177.59B 1.2B USD | 20.15 | $205.41 1.39 USD | |
| Future Corporation 4722.T | $1,535 10.36 USD |
-0.13
|
$135.98B 917.88M USD | $107.5K 725.66 USD | $1,520 10.26 USD | $1,540 10.4 USD | $135.98B 917.88M USD | 14.75 | $104.05 0.7 USD | |
| Digital Garage, Inc. 4819.T | $2,674 18.05 USD |
-1.33
|
$126.69B 855.21M USD | $155.3K 1.05K USD | $2,642 17.83 USD | $2,701 18.23 USD | $126.69B 855.21M USD | 21.35 | $125.2 0.85 USD | |
| transcosmos inc. 9715.T | $3,125 21.09 USD |
-1.73
|
$117.1B 790.48M USD | $118.1K 797.21 USD | $3,100 20.93 USD | $3,170 21.4 USD | $117.1B 790.48M USD | 12.37 | $252.49 1.7 USD | |
| ARGO GRAPHICS Inc. 7595.T | $3,960 26.73 USD |
0
|
$84.35B 569.36M USD | $19.7K 132.98 USD | $3,915 26.43 USD | $4,000 27 USD | $84.35B 569.36M USD | 13.14 | $301.36 2.03 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,750 32.06 USD |
+0.11
|
$74.77B 504.7M USD | $22.3K 150.53 USD | $4,710 31.79 USD | $4,755 32.1 USD | $74.77B 504.7M USD | 12.52 | $379.13 2.56 USD | |
| TechMatrix Corporation 3762.T | $1,721 11.62 USD |
-1.94
|
$69.06B 466.19M USD | $89.1K 601.45 USD | $1,710 11.54 USD | $1,741 11.75 USD | $69.06B 466.19M USD | 19.53 | $88.1 0.59 USD | |
| Comture Corporation 3844.T | $1,890 12.76 USD |
-0.84
|
$60.26B 406.79M USD | $75.7K 511 USD | $1,887 12.74 USD | $1,915 12.93 USD | $60.26B 406.79M USD | 19.21 | $98.35 0.66 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
-0.03
|
$58.61B 395.64M USD | $359.4K 2.43K USD | $2,945 19.88 USD | $2,947 19.89 USD | $58.61B 395.64M USD | 7.01 | $420.1 2.84 USD | |
| baudroie,inc. 4413.T | $3,395 22.92 USD |
-2.86
|
$53.19B 359.06M USD | $30.2K 203.86 USD | $3,360 22.68 USD | $3,450 23.29 USD | $53.19B 359.06M USD | 51.66 | $65.71 0.44 USD | |
| SRA Holdings, Inc. 3817.T | $3,950 26.66 USD |
-0.63
|
$49.71B 335.58M USD | $6.7K 45.23 USD | $3,940 26.6 USD | $3,980 26.87 USD | $49.71B 335.58M USD | 28.06 | $140.72 0.95 USD | |
| JBCC Holdings Inc. 9889.T | $3,175 21.43 USD |
+0.79
|
$49.17B 331.93M USD | $51.9K 350.34 USD | $3,080 20.79 USD | $3,190 21.53 USD | $49.17B 331.93M USD | 16.33 | $194.36 1.31 USD | |
| Softcreate Holdings Corp. 3371.T | $1,851 12.49 USD |
+2.15
|
$46.44B 313.5M USD | $37.7K 254.49 USD | $1,793 12.1 USD | $1,857 12.54 USD | $46.44B 313.5M USD | 14.38 | $128.65 0.87 USD | |
| Cresco Ltd. 4674.T | $2,216 14.96 USD |
+0.64
|
$45.65B 308.14M USD | $23.9K 161.33 USD | $2,194 14.81 USD | $2,224 15.01 USD | $45.65B 308.14M USD | 12.30 | $180.12 1.22 USD | |
| NSW Inc. 9739.T | $3,030 20.45 USD |
-0.82
|
$45.15B 304.74M USD | $12K 81 USD | $3,005 20.28 USD | $3,045 20.55 USD | $45.15B 304.74M USD | 9.59 | $315.89 2.13 USD | |
| Forval Corporation 8275.T | $1,400 9.45 USD |
+1.97
|
$36.68B 247.58M USD | $15.7K 105.98 USD | $1,337 9.03 USD | $1,433 9.67 USD | $36.68B 247.58M USD | 15.56 | $89.93 0.61 USD | |
| User Local, Inc. 3984.T | $2,230 15.05 USD |
-2.83
|
$35.75B 241.33M USD | $132.1K 891.71 USD | $2,205 14.88 USD | $2,246 15.16 USD | $35.75B 241.33M USD | 29.44 | $75.74 0.51 USD | |
| Core Concept Technologies Inc. 4371.T | $2,081 14.05 USD |
-0.9
|
$35.59B 240.22M USD | $103.9K 701.35 USD | $2,034 13.73 USD | $2,092 14.12 USD | $35.59B 240.22M USD | 28.64 | $72.66 0.49 USD | |
| Sun* Inc. 4053.T | $933 6.3 USD |
-6.61
|
$35.52B 239.8M USD | $309.9K 2.09K USD | $933 6.3 USD | $969 6.54 USD | $35.52B 239.8M USD | 24.00 | $38.86 0.26 USD | |
| ITFOR Inc. 4743.T | $1,295 8.74 USD |
-0.61
|
$35.05B 236.59M USD | $39.9K 269.34 USD | $1,291 8.71 USD | $1,307 8.82 USD | $35.05B 236.59M USD | 13.25 | $97.73 0.66 USD | |
| INES Corporation 9742.T | $1,663 11.23 USD |
-2.12
|
$34.6B 233.53M USD | $17.7K 119.48 USD | $1,657 11.19 USD | $1,692 11.42 USD | $34.6B 233.53M USD | 19.26 | $86.31 0.58 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,855 19.27 USD |
+2.07
|
$32.89B 222M USD | $23.7K 159.98 USD | $2,768 18.68 USD | $2,898 19.56 USD | $32.89B 222M USD | 42.35 | $67.41 0.46 USD | |
| CAC Holdings Corporation 4725.T | $1,903 12.85 USD |
+0.32
|
$32.44B 218.97M USD | $18.3K 123.53 USD | $1,889 12.75 USD | $1,903 12.85 USD | $32.44B 218.97M USD | 12.87 | $147.78 1 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,880 12.69 USD |
+0.21
|
$30.45B 205.58M USD | $800 5.4 USD | $1,867 12.6 USD | $1,880 12.69 USD | $30.45B 205.58M USD | 44.33 | $42.4 0.29 USD | |
| BrainPad Inc. 3655.T | $1,266 8.55 USD |
-5.38
|
$27.32B 184.41M USD | $428.6K 2.89K USD | $1,265 8.54 USD | $1,332 8.99 USD | $27.32B 184.41M USD | 32.07 | $39.47 0.27 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,571 17.35 USD |
+0.55
|
$27.32B 184.38M USD | $18.6K 125.56 USD | $2,552 17.23 USD | $2,607 17.6 USD | $27.32B 184.38M USD | 13.53 | $189.99 1.28 USD | |
| Core Corporation 2359.T | $1,864 12.58 USD |
+0.11
|
$26.73B 180.4M USD | $3.7K 24.98 USD | $1,855 12.52 USD | $1,873 12.64 USD | $26.73B 180.4M USD | 12.49 | $149.15 1.01 USD | |
| Digital Information Technologies Corporation 3916.T | $1,672 11.29 USD |
+0.72
|
$24.99B 168.71M USD | $30.8K 207.91 USD | $1,652 11.15 USD | $1,681 11.35 USD | $24.99B 168.71M USD | 18.37 | $90.97 0.61 USD | |
| SAKURA KCS Corporation 4761.T | $2,181 14.72 USD |
-4.51
|
$24.43B 164.88M USD | $124.1K 837.71 USD | $2,120 14.31 USD | $2,233 15.07 USD | $24.43B 164.88M USD | 23.34 | $93.42 0.63 USD | |
| Double Standard Inc. 3925.T | $1,799 12.14 USD |
+2.04
|
$24.31B 164.13M USD | $81.3K 548.8 USD | $1,750 11.81 USD | $1,823 12.31 USD | $24.31B 164.13M USD | 16.17 | $111.25 0.75 USD | |
| ID Holdings Corporation 4709.T | $1,449 9.78 USD |
+1.12
|
$24.29B 163.99M USD | $10.6K 71.55 USD | $1,430 9.65 USD | $1,449 9.78 USD | $24.29B 163.99M USD | 14.97 | $96.73 0.65 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,090 14.11 USD |
-0.05
|
$24.2B 163.34M USD | $15.2K 102.6 USD | $2,081 14.05 USD | $2,106 14.22 USD | $24.2B 163.34M USD | 1.73 | $1.21K 8.15 USD | |
| FRONTEO, Inc. 2158.T | $605 4.08 USD |
+0.33
|
$23.81B 160.72M USD | $218.3K 1.47K USD | $595 4.02 USD | $608 4.1 USD | $23.81B 160.72M USD | 0 | -$32.67 -0.2 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,119 14.3 USD |
+4.54
|
$23.53B 158.85M USD | $3.9K 26.33 USD | $2,028 13.69 USD | $2,140 14.45 USD | $23.53B 158.85M USD | 10.95 | $193.38 1.31 USD | |
| ULS Group, Inc. 3798.T | $4,265 28.79 USD |
-2.85
|
$23.46B 158.38M USD | $8.7K 58.73 USD | $4,260 28.76 USD | $4,385 29.6 USD | $23.46B 158.38M USD | 23.13 | $184.38 1.24 USD | |
| LAC Co., Ltd. 3857.T | $775 5.23 USD |
+0.39
|
$23.39B 157.86M USD | $88.1K 594.7 USD | $757 5.11 USD | $775 5.23 USD | $23.39B 157.86M USD | 18.31 | $42.31 0.29 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,012 6.83 USD |
+4.87
|
$22.54B 152.17M USD | $63.9K 431.34 USD | $956 6.45 USD | $1,012 6.83 USD | $22.54B 152.17M USD | 0 | -$30.88 -0.2 USD | |
| E-Guardian Inc. 6050.T | $1,850 12.49 USD |
+4.7
|
$21.34B 144.04M USD | $143.3K 967.32 USD | $1,781 12.02 USD | $1,853 12.51 USD | $21.34B 144.04M USD | 17.71 | $104.43 0.7 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $471 3.18 USD |
0
|
$20.49B 138.28M USD | $154.8K 1.04K USD | $471 3.18 USD | $497 3.35 USD | $20.49B 138.28M USD | 0 | -$6.69 -0.04 USD | |
| System Support Inc. 4396.T | $1,935 13.06 USD |
+0.21
|
$20.04B 135.25M USD | $8.8K 59.4 USD | $1,921 12.97 USD | $1,958 13.22 USD | $20.04B 135.25M USD | 17.15 | $112.77 0.76 USD | |
| Startia Holdings,Inc. 3393.T | $2,053 13.86 USD |
+3.69
|
$19.24B 129.85M USD | $1.08M 7.29K USD | $1,940 13.1 USD | $2,058 13.89 USD | $19.24B 129.85M USD | 14.87 | $138.01 0.93 USD | |
| Segue Group Co., Ltd. 3968.T | $584 3.94 USD |
+0.52
|
$18.62B 125.72M USD | $296.3K 2K USD | $576 3.89 USD | $590 3.98 USD | $18.62B 125.72M USD | 40.69 | $14.35 0.1 USD | |
| Focus Systems Corporation 4662.T | $1,154 7.79 USD |
-0.69
|
$17.43B 117.68M USD | $39.6K 267.31 USD | $1,145 7.73 USD | $1,163 7.85 USD | $17.43B 117.68M USD | 16.01 | $72.04 0.49 USD | |
| Pole To Win Holdings, Inc. 3657.T | $482 3.25 USD |
+1.05
|
$17.04B 115.05M USD | $72.4K 488.72 USD | $473 3.19 USD | $487 3.29 USD | $17.04B 115.05M USD | 0 | -$54.57 -0.3 USD | |
| CMC Corporation 2185.T | $1,262 8.52 USD |
-0.47
|
$16.74B 113.03M USD | $14.5K 97.88 USD | $1,253 8.46 USD | $1,284 8.67 USD | $16.74B 113.03M USD | 10.82 | $116.53 0.79 USD | |
| Cube System Inc. 2335.T | $1,097 7.41 USD |
+0.46
|
$16.63B 112.27M USD | $4.3K 29.03 USD | $1,088 7.34 USD | $1,098 7.41 USD | $16.63B 112.27M USD | 14.70 | $74.58 0.5 USD | |
| RPA Holdings, Inc. 6572.T | $253 1.71 USD |
+4.55
|
$15.39B 103.87M USD | $165.3K 1.12K USD | $242 1.63 USD | $254 1.71 USD | $15.39B 103.87M USD | 36.56 | $6.92 0.05 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,614 10.89 USD |
+0.94
|
$15.04B 101.52M USD | $10.2K 68.85 USD | $1,599 10.79 USD | $1,614 10.89 USD | $15.04B 101.52M USD | 15.43 | $104.57 0.71 USD | |
| Neural Group Inc. 4056.T | $974 6.57 USD |
-0.61
|
$14.93B 100.8M USD | $19.9K 134.33 USD | $970 6.55 USD | $992 6.7 USD | $14.93B 100.8M USD | 0 | -$43.6 -0.2 USD | |
| R&D Computer Co.,Ltd. 3924.T | $825 5.57 USD |
-1.67
|
$14.81B 99.98M USD | $25.8K 174.16 USD | $824 5.56 USD | $839 5.66 USD | $14.81B 99.98M USD | 13.27 | $62.17 0.42 USD | |
| SERAKU Co., Ltd. 6199.T | $1,055 7.12 USD |
+0.48
|
$14.48B 97.75M USD | $18.8K 126.91 USD | $1,045 7.05 USD | $1,060 7.16 USD | $14.48B 97.75M USD | 10.62 | $99.33 0.67 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,786 12.06 USD |
-0.39
|
$14.48B 97.71M USD | $11.5K 77.63 USD | $1,766 11.92 USD | $1,827 12.33 USD | $14.48B 97.71M USD | 20.88 | $85.53 0.58 USD | |
| NCS&A Co., Ltd. 9709.T | $846 5.71 USD |
+0.48
|
$13.61B 91.84M USD | $5.7K 38.48 USD | $845 5.7 USD | $854 5.76 USD | $13.61B 91.84M USD | 10.85 | $77.97 0.53 USD | |
| NCD Co., Ltd. 4783.T | $1,607 10.85 USD |
+5.31
|
$13.15B 88.74M USD | $51.2K 345.61 USD | $1,500 10.13 USD | $1,622 10.95 USD | $13.15B 88.74M USD | 12.58 | $127.73 0.86 USD | |
| T&S inc. 4055.T | $1,708 11.53 USD |
-1.84
|
$12.94B 87.37M USD | $70.1K 473.19 USD | $1,704 11.5 USD | $1,769 11.94 USD | $12.94B 87.37M USD | 27.49 | $62.12 0.42 USD | |
| Tecnos Japan Incorporated 3666.T | $641 4.33 USD |
+1.75
|
$12.3B 83.05M USD | $173.7K 1.17K USD | $628 4.24 USD | $650 4.39 USD | $12.3B 83.05M USD | 10.04 | $63.82 0.43 USD | |
| YE DIGITAL Corporation 2354.T | $657 4.43 USD |
+0.15
|
$11.91B 80.43M USD | $58.8K 396.92 USD | $646 4.36 USD | $664 4.48 USD | $11.91B 80.43M USD | 11.42 | $57.53 0.39 USD | |
| GiG Works Inc. 2375.T | $596 4.02 USD |
+3.47
|
$11.78B 79.5M USD | $276.5K 1.87K USD | $563 3.8 USD | $598 4.04 USD | $11.78B 79.5M USD | 0 | -$36.28 -0.2 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,691 11.41 USD |
+0.48
|
$11.7B 78.98M USD | $40K 270.01 USD | $1,659 11.2 USD | $1,709 11.54 USD | $11.7B 78.98M USD | 22.57 | $74.89 0.51 USD | |
| MetaReal Corporation 6182.T | $1,078 7.28 USD |
+0.94
|
$11.61B 78.36M USD | $38.3K 258.54 USD | $1,060 7.16 USD | $1,088 7.34 USD | $11.61B 78.36M USD | 48.53 | $22.21 0.15 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,435 9.69 USD |
-0.14
|
$11.15B 75.29M USD | $3.4K 22.95 USD | $1,431 9.66 USD | $1,440 9.72 USD | $11.15B 75.29M USD | 11.32 | $126.74 0.86 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $810 5.47 USD |
-2.17
|
$10.76B 72.6M USD | $80.2K 541.37 USD | $801 5.41 USD | $831 5.61 USD | $10.76B 72.6M USD | 0 | -$7.7 -0.05 USD | |
| IX Knowledge Incorporated 9753.T | $1,119 7.55 USD |
-0.89
|
$10.7B 72.22M USD | $2.3K 15.53 USD | $1,116 7.53 USD | $1,127 7.61 USD | $10.7B 72.22M USD | 9.78 | $114.37 0.77 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $467 3.15 USD |
+1.97
|
$9.46B 63.85M USD | $304.8K 2.06K USD | $439 2.96 USD | $478 3.23 USD | $9.46B 63.85M USD | 24.10 | $19.37 0.13 USD | |
| PCI Holdings, Inc. 3918.T | $934 6.3 USD |
+0.76
|
$9.25B 62.45M USD | $25.2K 170.11 USD | $926 6.25 USD | $940 6.35 USD | $9.25B 62.45M USD | 9.65 | $96.78 0.65 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,590 10.73 USD |
0
|
$9.17B 61.93M USD | $1.8K 12.15 USD | $1,582 10.68 USD | $1,592 10.75 USD | $9.17B 61.93M USD | 8.04 | $197.64 1.33 USD | |
| Signpost Corporation 3996.T | $710 4.79 USD |
+2.75
|
$9.08B 61.29M USD | $102.7K 693.25 USD | $683 4.61 USD | $716 4.83 USD | $9.08B 61.29M USD | 0 | -$3.11 -0.02 USD | |
| AMIYA Corporation 4258.T | $2,130 14.38 USD |
+0.61
|
$8.69B 58.66M USD | $18.7K 126.23 USD | $2,075 14.01 USD | $2,135 14.41 USD | $8.69B 58.66M USD | 28.02 | $76 0.51 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,509 10.19 USD |
+3
|
$8.62B 58.16M USD | $2.2K 14.85 USD | $1,461 9.86 USD | $1,509 10.19 USD | $8.62B 58.16M USD | 12.03 | $125.4 0.85 USD | |
| Planet, Inc. 2391.T | $1,255 8.47 USD |
+0.32
|
$8.32B 56.17M USD | $3.6K 24.3 USD | $1,251 8.44 USD | $1,258 8.49 USD | $8.32B 56.17M USD | 18.64 | $67.3 0.45 USD | |
| Cyberlinks Co., Ltd. 3683.T | $732 4.94 USD |
+0.97
|
$8.16B 55.11M USD | $18.9K 127.58 USD | $717 4.84 USD | $738 4.98 USD | $8.16B 55.11M USD | 18.52 | $39.51 0.27 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $310 2.09 USD |
+4.73
|
$7.48B 50.5M USD | $390.8K 2.64K USD | $291 1.96 USD | $311 2.1 USD | $7.48B 50.5M USD | 28.38 | $10.92 0.07 USD | |
| Ascentech K.K. 3565.T | $547 3.69 USD |
+1.3
|
$7.26B 49.02M USD | $35.2K 237.61 USD | $537 3.62 USD | $549 3.71 USD | $7.26B 49.02M USD | 15.09 | $36.23 0.24 USD | |
| BroadBand Security, Inc. 4398.T | $1,617 10.92 USD |
-1.22
|
$7.14B 48.17M USD | $7.3K 49.28 USD | $1,591 10.74 USD | $1,659 11.2 USD | $7.14B 48.17M USD | 16.71 | $96.75 0.65 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,443 16.49 USD |
-1.09
|
$6.94B 46.87M USD | $4.9K 33.08 USD | $2,410 16.27 USD | $2,460 16.61 USD | $6.94B 46.87M USD | 10.27 | $237.86 1.61 USD | |
| Ic Co., Ltd. 4769.T | $925 6.24 USD |
-0.64
|
$6.83B 46.11M USD | $900 6.08 USD | $916 6.18 USD | $927 6.26 USD | $6.83B 46.11M USD | 17.04 | $54.28 0.37 USD | |
| Quest Co., Ltd. 2332.T | $1,249 8.43 USD |
+1.22
|
$6.69B 45.14M USD | $8.7K 58.73 USD | $1,233 8.32 USD | $1,253 8.46 USD | $6.69B 45.14M USD | 10.24 | $121.92 0.82 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,221 8.24 USD |
-0.16
|
$6.4B 43.18M USD | $400 2.7 USD | $1,221 8.24 USD | $1,221 8.24 USD | $6.4B 43.18M USD | 13.63 | $89.52 0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}