Япония Биржа: Tokyo Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (141)
- {{country.name}}
- Все страны
- Япония (141)
Tokyo (141)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Tokyo (141)
Технологии (141)
- {{item.name}}
- Все секторы
- Технологии (141)
Услуги в области информационных технологий (141)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (141)
- Прикладное программное обеспечение (132)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (93)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥4,216 28.46 USD |
+3.84
|
¥7T 50.24B USD | ¥7M 44.7K USD | ¥4,132 27.89 USD | ¥4,220 28.49 USD | ¥7T 50.24B USD | 25.89 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,526 37.3 USD |
+0.67
|
¥7T 49.73B USD | ¥5M 30.66K USD | ¥5,492 37.07 USD | ¥5,581 37.67 USD | ¥7T 49.73B USD | 31.36 | ¥176 1.19 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,175 41.68 USD |
+0.21
|
¥4T 23.9B USD | ¥1M 8.69K USD | ¥6,144 41.47 USD | ¥6,235 42.09 USD | ¥4T 23.9B USD | 34.79 | ¥177 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,665 38.24 USD |
-0.12
|
¥2T 11.96B USD | ¥644K 4.35K USD | ¥5,665 38.24 USD | ¥5,692 38.42 USD | ¥2T 11.96B USD | 28.86 | ¥196 1.32 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,050 7.09 USD |
-0.05
|
¥379B 2.56B USD | ¥2M 12.22K USD | ¥1,041 7.03 USD | ¥1,077 7.27 USD | ¥379B 2.56B USD | 35.56 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥538 3.63 USD |
+5.28
|
¥192B 1.3B USD | ¥3M 18.89K USD | ¥526 3.55 USD | ¥547 3.69 USD | ¥192B 1.3B USD | 23.23 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,020 20.39 USD |
+2.72
|
¥121B 815.89M USD | ¥376K 2.53K USD | ¥2,950 19.91 USD | ¥3,025 20.42 USD | ¥121B 815.89M USD | 73.89 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥825 5.57 USD |
-0.36
|
¥32B 218.19M USD | ¥497K 3.36K USD | ¥808 5.45 USD | ¥838 5.66 USD | ¥32B 218.19M USD | 118.53 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥101 0.68 USD |
+2.02
|
¥15B 103.13M USD | ¥3M 20.34K USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥15B 103.13M USD | 60.84 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥361 2.44 USD |
-5.25
|
¥14B 95.09M USD | ¥566K 3.82K USD | ¥356 2.4 USD | ¥387 2.61 USD | ¥14B 95.09M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥168 1.13 USD |
-2.33
|
¥2B 14.41M USD | ¥171K 1.15K USD | ¥167 1.13 USD | ¥173 1.17 USD | ¥2B 14.41M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,140 34.7 USD |
+1.38
|
¥1T 7.8B USD | ¥512K 3.46K USD | ¥5,081 34.3 USD | ¥5,158 34.82 USD | ¥1T 7.8B USD | 22.47 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,332 29.24 USD |
+3.02
|
¥793B 5.35B USD | ¥327K 2.21K USD | ¥4,225 28.52 USD | ¥4,343 29.32 USD | ¥793B 5.35B USD | 29.51 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,600 58.05 USD |
+1.47
|
¥647B 4.36B USD | ¥132K 891.04 USD | ¥8,458 57.09 USD | ¥8,645 58.36 USD | ¥647B 4.36B USD | 38.43 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,446 36.76 USD |
+0.44
|
¥528B 3.56B USD | ¥419K 2.83K USD | ¥5,391 36.39 USD | ¥5,487 37.04 USD | ¥528B 3.56B USD | 17.55 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,890 53.26 USD |
0
|
¥513B 3.47B USD | ¥103K 692.58 USD | ¥7,820 52.79 USD | ¥7,970 53.8 USD | ¥513B 3.47B USD | 33.00 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,130 27.88 USD |
+0.98
|
¥212B 1.43B USD | ¥68K 462.39 USD | ¥4,095 27.64 USD | ¥4,140 27.95 USD | ¥212B 1.43B USD | 17.62 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,209 8.16 USD |
+2.03
|
¥193B 1.3B USD | ¥303K 2.05K USD | ¥1,201 8.11 USD | ¥1,215 8.2 USD | ¥193B 1.3B USD | 16.91 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,956 13.2 USD |
+1.45
|
¥173B 1.17B USD | ¥152K 1.03K USD | ¥1,934 13.06 USD | ¥1,956 13.2 USD | ¥173B 1.17B USD | 17.28 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,725 25.14 USD |
+1.22
|
¥140B 942.25M USD | ¥47K 314.56 USD | ¥3,705 25.01 USD | ¥3,735 25.21 USD | ¥140B 942.25M USD | 10.87 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,844 19.2 USD |
+0.11
|
¥131B 881.09M USD | ¥181K 1.22K USD | ¥2,811 18.98 USD | ¥2,871 19.38 USD | ¥131B 881.09M USD | 42.05 | ¥68 0.46 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,640 11.07 USD |
+4.13
|
¥113B 760.66M USD | ¥277K 1.87K USD | ¥1,609 10.86 USD | ¥1,654 11.16 USD | ¥113B 760.66M USD | 17.82 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,623 10.96 USD |
+1.82
|
¥112B 754.37M USD | ¥178K 1.2K USD | ¥1,611 10.87 USD | ¥1,629 11 USD | ¥112B 754.37M USD | 21.89 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,274 15.35 USD |
+2.48
|
¥91B 616.69M USD | ¥169K 1.14K USD | ¥2,217 14.97 USD | ¥2,288 15.44 USD | ¥91B 616.69M USD | 20.57 | ¥111 0.75 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,855 32.77 USD |
+1.78
|
¥76B 516.16M USD | ¥27K 183.61 USD | ¥4,800 32.4 USD | ¥4,865 32.84 USD | ¥76B 516.16M USD | 11.97 | ¥405 2.74 USD | ||
| Cresco Ltd. 4674.T | ¥1,775 11.98 USD |
+6.93
|
¥72B 483.62M USD | ¥237K 1.6K USD | ¥1,700 11.48 USD | ¥1,780 12.02 USD | ¥72B 483.62M USD | 15.91 | ¥112 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,285 15.42 USD |
-0.22
|
¥71B 480.45M USD | ¥176K 1.19K USD | ¥2,231 15.06 USD | ¥2,322 15.67 USD | ¥71B 480.45M USD | 35.13 | ¥65 0.44 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥984 6.64 USD |
-1.2
|
¥68B 462.16M USD | ¥778K 5.26K USD | ¥981 6.62 USD | ¥1,003 6.77 USD | ¥68B 462.16M USD | 9.79 | ¥100 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,230 35.3 USD |
+3.36
|
¥66B 446.03M USD | ¥27K 182.26 USD | ¥5,100 34.43 USD | ¥5,230 35.3 USD | ¥66B 446.03M USD | 17.19 | ¥304 2.05 USD | ||
| BrainPad Inc. 3655.T | ¥2,684 18.12 USD |
-0.63
|
¥56B 378.46M USD | ¥171K 1.15K USD | ¥2,681 18.1 USD | ¥2,700 18.23 USD | ¥56B 378.46M USD | 54.00 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,664 11.23 USD |
+2.53
|
¥53B 358.24M USD | ¥151K 1.02K USD | ¥1,638 11.06 USD | ¥1,664 11.23 USD | ¥53B 358.24M USD | 16.14 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,020 13.64 USD |
-0.3
|
¥50B 340.36M USD | ¥33K 224.11 USD | ¥2,015 13.6 USD | ¥2,054 13.87 USD | ¥50B 340.36M USD | 13.96 | ¥145 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,645 11.1 USD |
+1.48
|
¥44B 293.98M USD | ¥43K 289.59 USD | ¥1,635 11.04 USD | ¥1,650 11.14 USD | ¥44B 293.98M USD | 15.46 | ¥106 0.72 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,696 18.2 USD |
+1.97
|
¥40B 268.01M USD | ¥58K 394.89 USD | ¥2,666 18 USD | ¥2,697 18.21 USD | ¥40B 268.01M USD | 18.30 | ¥147 0.99 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,660 24.71 USD |
-0.41
|
¥39B 264.3M USD | ¥51K 346.96 USD | ¥3,625 24.47 USD | ¥3,700 24.98 USD | ¥39B 264.3M USD | 19.37 | ¥189 1.28 USD | ||
| INES Corporation 9742.T | ¥1,872 12.64 USD |
+2.18
|
¥39B 263.01M USD | ¥37K 247.06 USD | ¥1,852 12.5 USD | ¥1,874 12.65 USD | ¥39B 263.01M USD | 29.96 | ¥62 0.42 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,520 23.76 USD |
+1.15
|
¥38B 256.84M USD | ¥33K 225.46 USD | ¥3,495 23.59 USD | ¥3,535 23.86 USD | ¥38B 256.84M USD | 14.51 | ¥243 1.64 USD | ||
| NSW Inc. 9739.T | ¥2,480 16.74 USD |
+1.02
|
¥37B 249.43M USD | ¥9K 58.73 USD | ¥2,468 16.66 USD | ¥2,495 16.84 USD | ¥37B 249.43M USD | 10.79 | ¥230 1.55 USD | ||
| ID Holdings Corporation 4709.T | ¥2,150 14.51 USD |
+2.92
|
¥36B 246.36M USD | ¥39K 263.94 USD | ¥2,104 14.2 USD | ¥2,156 14.55 USD | ¥36B 246.36M USD | 13.85 | ¥155 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,170 14.65 USD |
+1.35
|
¥35B 237.29M USD | ¥4K 30.38 USD | ¥2,140 14.45 USD | ¥2,170 14.65 USD | ¥35B 237.29M USD | 22.82 | ¥95 0.64 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,051 13.84 USD |
+0.54
|
¥35B 236.86M USD | ¥27K 184.96 USD | ¥2,048 13.82 USD | ¥2,064 13.93 USD | ¥35B 236.86M USD | 10.35 | ¥198 1.34 USD | ||
| ULS Group, Inc. 3798.T | ¥564 3.81 USD |
0
|
¥32B 215.28M USD | ¥316K 2.13K USD | ¥560 3.78 USD | ¥590 3.98 USD | ¥32B 215.28M USD | 19.30 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,201 8.11 USD |
+0.67
|
¥31B 211.71M USD | ¥8K 55.35 USD | ¥1,197 8.08 USD | ¥1,202 8.11 USD | ¥31B 211.71M USD | 16.05 | ¥75 0.5 USD | ||
| User Local, Inc. 3984.T | ¥1,880 12.69 USD |
+0.64
|
¥30B 202.45M USD | ¥41K 278.79 USD | ¥1,869 12.62 USD | ¥1,894 12.79 USD | ¥30B 202.45M USD | 21.18 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,850 19.24 USD |
+3.11
|
¥30B 199.28M USD | ¥45K 304.44 USD | ¥2,767 18.68 USD | ¥2,850 19.24 USD | ¥30B 199.28M USD | 20.13 | ¥142 0.96 USD | ||
| Focus Systems Corporation 4662.T | ¥1,918 12.95 USD |
-3.47
|
¥29B 195.87M USD | ¥333K 2.25K USD | ¥1,912 12.91 USD | ¥2,005 13.53 USD | ¥29B 195.87M USD | 18.49 | ¥104 0.7 USD | ||
| Core Corporation 2359.T | ¥2,004 13.53 USD |
+1.21
|
¥29B 194.37M USD | ¥17K 112.73 USD | ¥1,987 13.41 USD | ¥2,016 13.61 USD | ¥29B 194.37M USD | 11.87 | ¥169 1.14 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,388 16.12 USD |
+1.36
|
¥27B 185.08M USD | ¥13K 87.08 USD | ¥2,375 16.03 USD | ¥2,409 16.26 USD | ¥27B 185.08M USD | 36.07 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,566 10.57 USD |
+1.56
|
¥27B 184.69M USD | ¥88K 592 USD | ¥1,543 10.42 USD | ¥1,570 10.6 USD | ¥27B 184.69M USD | 20.81 | ¥75 0.51 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,639 11.06 USD |
-0.24
|
¥25B 169.6M USD | ¥6K 41.18 USD | ¥1,636 11.04 USD | ¥1,655 11.17 USD | ¥25B 169.6M USD | 10.41 | ¥157 1.06 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,282 15.4 USD |
-3.71
|
¥25B 168.3M USD | ¥3K 22.28 USD | ¥2,275 15.36 USD | ¥2,340 15.8 USD | ¥25B 168.3M USD | 10.74 | ¥212 1.43 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,665 17.99 USD |
+1.52
|
¥25B 168.21M USD | ¥26K 178.21 USD | ¥2,619 17.68 USD | ¥2,665 17.99 USD | ¥25B 168.21M USD | 13.35 | ¥200 1.35 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,875 19.41 USD |
+3.9
|
¥24B 158.75M USD | ¥65K 439.44 USD | ¥2,762 18.64 USD | ¥2,880 19.44 USD | ¥24B 158.75M USD | 14.27 | ¥201 1.36 USD | ||
| AMIYA Corporation 4258.T | ¥2,798 18.89 USD |
+0.94
|
¥23B 156.29M USD | ¥113K 760.08 USD | ¥2,754 18.59 USD | ¥2,896 19.55 USD | ¥23B 156.29M USD | 46.30 | ¥60 0.41 USD | ||
| Double Standard Inc. 3925.T | ¥1,680 11.34 USD |
+1.33
|
¥23B 153.28M USD | ¥26K 176.18 USD | ¥1,670 11.27 USD | ¥1,693 11.43 USD | ¥23B 153.28M USD | 15.32 | ¥110 0.74 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥713 4.81 USD |
-0.42
|
¥23B 152.73M USD | ¥201K 1.36K USD | ¥707 4.77 USD | ¥727 4.91 USD | ¥23B 152.73M USD | 47.40 | ¥15 0.1 USD | ||
| CMC Corporation 2185.T | ¥1,692 11.42 USD |
0
|
¥22B 147.61M USD | ¥2K 16.2 USD | ¥1,680 11.34 USD | ¥1,696 11.45 USD | ¥22B 147.61M USD | 10.64 | ¥159 1.07 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,785 12.05 USD |
-0.67
|
¥21B 140.19M USD | ¥12K 78.3 USD | ¥1,784 12.04 USD | ¥1,810 12.22 USD | ¥21B 140.19M USD | 12.52 | ¥142 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥929 6.27 USD |
+1.75
|
¥21B 139.84M USD | ¥60K 405.02 USD | ¥920 6.21 USD | ¥931 6.28 USD | ¥21B 139.84M USD | 22.21 | ¥42 0.28 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,270 8.57 USD |
-1.78
|
¥20B 133.01M USD | ¥28K 188.33 USD | ¥1,230 8.3 USD | ¥1,291 8.71 USD | ¥20B 133.01M USD | 15.66 | ¥81 0.55 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,204 8.13 USD |
-1.31
|
¥20B 131.8M USD | ¥42K 283.51 USD | ¥1,201 8.11 USD | ¥1,227 8.28 USD | ¥20B 131.8M USD | 22.07 | ¥55 0.37 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,470 9.92 USD |
-0.27
|
¥19B 131.29M USD | ¥20K 134.33 USD | ¥1,467 9.9 USD | ¥1,490 10.06 USD | ¥19B 131.29M USD | 11.58 | ¥127 0.86 USD | ||
| Ascentech K.K. 3565.T | ¥1,344 9.07 USD |
+3.31
|
¥19B 129.91M USD | ¥118K 795.86 USD | ¥1,314 8.87 USD | ¥1,346 9.09 USD | ¥19B 129.91M USD | 14.36 | ¥94 0.63 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥416 2.81 USD |
-3.26
|
¥19B 129.24M USD | ¥283K 1.91K USD | ¥413 2.79 USD | ¥436 2.94 USD | ¥19B 129.24M USD | 0 | -¥12 -0.07 USD | ||
| Access Co., Ltd. 4813.T | ¥510 3.44 USD |
-1.73
|
¥19B 128.99M USD | ¥360K 2.43K USD | ¥508 3.43 USD | ¥524 3.54 USD | ¥19B 128.99M USD | 0 | -¥202 -1.3 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,154 7.79 USD |
+5
|
¥19B 128.84M USD | ¥221K 1.49K USD | ¥1,099 7.42 USD | ¥1,168 7.88 USD | ¥19B 128.84M USD | 13.63 | ¥85 0.57 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,198 8.09 USD |
+4.81
|
¥19B 127.54M USD | ¥1M 6.98K USD | ¥1,151 7.77 USD | ¥1,234 8.33 USD | ¥19B 127.54M USD | 48.07 | ¥25 0.17 USD | ||
| E-Guardian Inc. 6050.T | ¥1,622 10.95 USD |
+1.31
|
¥19B 126.94M USD | ¥55K 370.59 USD | ¥1,605 10.83 USD | ¥1,623 10.96 USD | ¥19B 126.94M USD | 19.90 | ¥81 0.55 USD | ||
| Sun* Inc. 4053.T | ¥461 3.11 USD |
+1.1
|
¥18B 118.47M USD | ¥230K 1.55K USD | ¥455 3.07 USD | ¥463 3.13 USD | ¥18B 118.47M USD | 20.34 | ¥23 0.15 USD | ||
| OPEN Group, Inc. 6572.T | ¥299 2.02 USD |
0
|
¥17B 112.69M USD | ¥237K 1.6K USD | ¥294 1.98 USD | ¥305 2.06 USD | ¥17B 112.69M USD | 41.47 | ¥7 0.05 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥922 6.22 USD |
+0.11
|
¥17B 111.73M USD | ¥7K 46.58 USD | ¥921 6.22 USD | ¥926 6.25 USD | ¥17B 111.73M USD | 14.94 | ¥62 0.42 USD | ||
| Cube System Inc. 2335.T | ¥1,080 7.29 USD |
+0.37
|
¥16B 110.65M USD | ¥22K 145.13 USD | ¥1,079 7.28 USD | ¥1,086 7.33 USD | ¥16B 110.65M USD | 14.09 | ¥77 0.52 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,307 8.82 USD |
+1.48
|
¥14B 97.72M USD | ¥20K 132.98 USD | ¥1,288 8.69 USD | ¥1,308 8.83 USD | ¥14B 97.72M USD | 12.77 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,235 8.34 USD |
-1.83
|
¥14B 93.36M USD | ¥15K 101.25 USD | ¥1,234 8.33 USD | ¥1,276 8.61 USD | ¥14B 93.36M USD | 13.76 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,367 9.23 USD |
+0.07
|
¥13B 88.25M USD | ¥3K 20.25 USD | ¥1,367 9.23 USD | ¥1,380 9.32 USD | ¥13B 88.25M USD | 8.81 | ¥155 1.05 USD | ||
| YE DIGITAL Corporation 2354.T | ¥705 4.76 USD |
+2.47
|
¥13B 84.83M USD | ¥61K 413.79 USD | ¥693 4.68 USD | ¥711 4.8 USD | ¥13B 84.83M USD | 14.68 | ¥48 0.32 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,207 8.15 USD |
+0.5
|
¥12B 80.73M USD | ¥7K 45.9 USD | ¥1,196 8.07 USD | ¥1,207 8.15 USD | ¥12B 80.73M USD | 14.64 | ¥82 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥403 2.72 USD |
-1.95
|
¥11B 75.29M USD | ¥18K 121.51 USD | ¥403 2.72 USD | ¥408 2.75 USD | ¥11B 75.29M USD | 16.73 | ¥24 0.16 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥312 2.11 USD |
+0.65
|
¥11B 74.47M USD | ¥157K 1.06K USD | ¥310 2.09 USD | ¥314 2.12 USD | ¥11B 74.47M USD | 0 | -¥25 -0.1 USD | ||
| T&S Group Inc. 4055.T | ¥1,458 9.84 USD |
+1.46
|
¥11B 74.04M USD | ¥38K 255.84 USD | ¥1,431 9.66 USD | ¥1,462 9.87 USD | ¥11B 74.04M USD | 23.76 | ¥61 0.41 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,880 12.69 USD |
+0.21
|
¥11B 72.46M USD | ¥4K 26.33 USD | ¥1,877 12.67 USD | ¥1,895 12.79 USD | ¥11B 72.46M USD | 13.41 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,165 7.86 USD |
+1.39
|
¥10B 65.75M USD | ¥8K 51.98 USD | ¥1,155 7.8 USD | ¥1,165 7.86 USD | ¥10B 65.75M USD | 8.94 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,010 20.32 USD |
-0.17
|
¥9B 57.8M USD | ¥1K 9.45 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥9B 57.8M USD | 7.79 | ¥386 2.61 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,561 10.54 USD |
-0.76
|
¥8B 56.7M USD | ¥2K 12.15 USD | ¥1,561 10.54 USD | ¥1,586 10.71 USD | ¥8B 56.7M USD | 11.20 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,255 8.47 USD |
+0.48
|
¥8B 56.17M USD | ¥3K 18.9 USD | ¥1,245 8.4 USD | ¥1,258 8.49 USD | ¥8B 56.17M USD | 20.76 | ¥60 0.41 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥415 2.8 USD |
-0.48
|
¥8B 55.48M USD | ¥24K 164.03 USD | ¥415 2.8 USD | ¥419 2.83 USD | ¥8B 55.48M USD | 16.10 | ¥26 0.17 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,421 9.59 USD |
-1.11
|
¥8B 54.69M USD | ¥17K 112.73 USD | ¥1,417 9.57 USD | ¥1,455 9.82 USD | ¥8B 54.69M USD | 12.71 | ¥112 0.75 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,059 7.15 USD |
-1.49
|
¥8B 53.15M USD | ¥3K 18.23 USD | ¥1,058 7.14 USD | ¥1,065 7.19 USD | ¥8B 53.15M USD | 16.17 | ¥65 0.44 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,650 11.14 USD |
0
|
¥7B 47.68M USD | ¥1K 9.45 USD | ¥1,641 11.08 USD | ¥1,667 11.25 USD | ¥7B 47.68M USD | 9.31 | ¥177 1.2 USD | ||
| Neural Group Inc. 4056.T | ¥406 2.74 USD |
-0.25
|
¥7B 47.11M USD | ¥57K 386.12 USD | ¥403 2.72 USD | ¥414 2.79 USD | ¥7B 47.11M USD | 136.70 | ¥3 0.02 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,600 31.05 USD |
-0.11
|
¥7B 45.75M USD | ¥6K 38.48 USD | ¥4,600 31.05 USD | ¥4,690 31.66 USD | ¥7B 45.75M USD | 23.50 | ¥196 1.32 USD | ||
| Rikei Corporation 8226.T | ¥429 2.9 USD |
+1.42
|
¥6B 43.78M USD | ¥119K 801.26 USD | ¥425 2.87 USD | ¥432 2.92 USD | ¥6B 43.78M USD | 9.21 | ¥47 0.31 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,070 13.97 USD |
-0.1
|
¥6B 43.2M USD | ¥2K 16.88 USD | ¥2,068 13.96 USD | ¥2,080 14.04 USD | ¥6B 43.2M USD | 15.83 | ¥131 0.88 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,445 9.75 USD |
-1.03
|
¥6B 42.71M USD | ¥11K 74.25 USD | ¥1,442 9.73 USD | ¥1,464 9.88 USD | ¥6B 42.71M USD | 44.77 | ¥32 0.22 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,482 10 USD |
-0.27
|
¥6B 42.69M USD | ¥19K 128.26 USD | ¥1,478 9.98 USD | ¥1,488 10.04 USD | ¥6B 42.69M USD | 10.65 | ¥139 0.94 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥134 0.9 USD |
+1.52
|
¥6B 41.73M USD | ¥92K 621.03 USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥6B 41.73M USD | 15.49 | ¥9 0.06 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥252 1.7 USD |
-0.79
|
¥6B 41.5M USD | ¥23K 153.23 USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥6B 41.5M USD | 27.87 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥599 4.04 USD |
+0.5
|
¥6B 41.18M USD | ¥3K 22.95 USD | ¥596 4.02 USD | ¥602 4.06 USD | ¥6B 41.18M USD | 26.94 | ¥22 0.15 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥579 3.91 USD |
-1.86
|
¥6B 41.17M USD | ¥4K 27.68 USD | ¥572 3.86 USD | ¥593 4 USD | ¥6B 41.17M USD | 14.36 | ¥40 0.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}