Япония Биржа: Tokyo Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (153)
- {{country.name}}
- Все страны
- Япония (153)
Tokyo (153)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Tokyo (153)
Технологии (153)
- {{item.name}}
- Все секторы
- Технологии (153)
Услуги в области информационных технологий (153)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,462 23.37 USD |
+2.43
|
$6.15T 41.54B USD | $3.2M 21.57K USD | $3,397 22.93 USD | $3,468 23.41 USD | $6.15T 41.54B USD | 30.48 | $113.57 0.77 USD | |
| NEC Corporation 6701.T | $4,201 28.36 USD |
+1.47
|
$5.6T 37.79B USD | $2.42M 16.31K USD | $4,151 28.02 USD | $4,213 28.44 USD | $5.6T 37.79B USD | 31.91 | $131.65 0.89 USD | |
| NTT DATA Group Corporation 9613.T | $3,986 26.91 USD |
+0.2
|
$5.59T 37.73B USD | $1.56M 10.51K USD | $3,980 26.87 USD | $3,989 26.93 USD | $5.59T 37.73B USD | 39.29 | $101.44 0.68 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,753 38.83 USD |
+1.36
|
$3.29T 22.22B USD | $543.8K 3.67K USD | $5,682 38.36 USD | $5,773 38.97 USD | $3.29T 22.22B USD | 35.19 | $163.47 1.1 USD | |
| SCSK Corporation 9719.T | $4,305 29.06 USD |
+1.39
|
$1.35T 9.08B USD | $472.7K 3.19K USD | $4,242 28.63 USD | $4,306 29.07 USD | $1.35T 9.08B USD | 29.90 | $143.94 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,308.5 15.58 USD |
-0.41
|
$416.2B 2.81B USD | $353K 2.38K USD | $2,275.5 15.36 USD | $2,341 15.8 USD | $416.2B 2.81B USD | 52.14 | $44.27 0.3 USD | |
| Systena Corporation 2317.T | $407 2.75 USD |
+0.49
|
$145.48B 982.06M USD | $442.9K 2.99K USD | $404 2.73 USD | $410 2.77 USD | $145.48B 982.06M USD | 17.56 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
0
|
$8.46B 57.09M USD | $1.53M 10.32K USD | $61 0.41 USD | $63 0.43 USD | $8.46B 57.09M USD | 37.34 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $165 1.11 USD |
+0.61
|
$2.1B 14.15M USD | $69.3K 467.79 USD | $163 1.1 USD | $166 1.12 USD | $2.1B 14.15M USD | 0 | -$12.71 -0.08 USD | |
| TIS Inc. 3626.T | $4,806 32.44 USD |
+0.54
|
$1.11T 7.47B USD | $178.6K 1.21K USD | $4,742 32.01 USD | $4,819 32.53 USD | $1.11T 7.47B USD | 22.34 | $215.1 1.45 USD | |
| NS Solutions Corporation 2327.T | $4,076 27.51 USD |
+0.97
|
$745.8B 5.03B USD | $256.4K 1.73K USD | $4,051 27.35 USD | $4,154 28.04 USD | $745.8B 5.03B USD | 27.58 | $147.75 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,568 57.84 USD |
+0.62
|
$644.11B 4.35B USD | $37.2K 251.11 USD | $8,488 57.3 USD | $8,577 57.9 USD | $644.11B 4.35B USD | 39.77 | $215.43 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,977 40.35 USD |
+0.78
|
$586.3B 3.96B USD | $266.8K 1.8K USD | $5,919 39.95 USD | $5,985 40.4 USD | $586.3B 3.96B USD | 21.95 | $272.23 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,820 46.04 USD |
+0.89
|
$443.81B 3B USD | $94.7K 639.25 USD | $6,780 45.77 USD | $6,870 46.37 USD | $443.81B 3B USD | 29.41 | $231.88 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,810 32.47 USD |
-0.93
|
$220.46B 1.49B USD | $81.8K 552.17 USD | $4,700 31.73 USD | $4,890 33.01 USD | $220.46B 1.49B USD | 0 | -$155.3 -1.04 USD | |
| TKC Corporation 9746.T | $4,180 28.22 USD |
+0.12
|
$214.39B 1.45B USD | $24.7K 166.73 USD | $4,175 28.18 USD | $4,205 28.38 USD | $214.39B 1.45B USD | 19.40 | $215.43 1.45 USD | |
| DTS Corporation 9682.T | $5,140 34.7 USD |
+0.78
|
$206B 1.39B USD | $45.1K 304.44 USD | $5,090 34.36 USD | $5,150 34.76 USD | $206B 1.39B USD | 20.23 | $253.98 1.71 USD | |
| Future Corporation 4722.T | $2,179 14.71 USD |
-0.23
|
$193.12B 1.3B USD | $132.2K 892.39 USD | $2,163 14.6 USD | $2,197 14.83 USD | $193.12B 1.3B USD | 19.06 | $114.32 0.77 USD | |
| transcosmos inc. 9715.T | $3,500 23.63 USD |
+1.45
|
$131.16B 885.33M USD | $47.6K 321.31 USD | $3,410 23.02 USD | $3,505 23.66 USD | $131.16B 885.33M USD | 12.35 | $283.25 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,170 34.9 USD |
-0.39
|
$110.16B 743.58M USD | $18.6K 125.56 USD | $5,170 34.9 USD | $5,220 35.24 USD | $110.16B 743.58M USD | 14.77 | $349.81 2.36 USD | |
| baudroie,inc. 4413.T | $3,170 21.4 USD |
-1.71
|
$97.82B 660.32M USD | $99.5K 671.65 USD | $3,135 21.16 USD | $3,310 22.34 USD | $97.82B 660.32M USD | 56.49 | $56.11 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,370 9.25 USD |
+1.26
|
$94.33B 636.78M USD | $117.4K 792.48 USD | $1,353 9.13 USD | $1,381 9.32 USD | $94.33B 636.78M USD | 18.47 | $74.14 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,253 15.21 USD |
-0.84
|
$90.5B 610.9M USD | $98.8K 666.93 USD | $2,225 15.02 USD | $2,278 15.38 USD | $90.5B 610.9M USD | 22.18 | $101.56 0.69 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,148 7.75 USD |
-2.38
|
$79.88B 539.19M USD | $481.5K 3.25K USD | $1,143 7.72 USD | $1,181 7.97 USD | $79.88B 539.19M USD | 10.70 | $107.25 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,570 30.85 USD |
+0.44
|
$71.98B 485.87M USD | $22.5K 151.88 USD | $4,550 30.71 USD | $4,605 31.09 USD | $71.98B 485.87M USD | 19.42 | $235.24 1.59 USD | |
| Cresco Ltd. 4674.T | $1,724 11.64 USD |
-1.71
|
$70.89B 478.52M USD | $78.6K 530.57 USD | $1,712 11.56 USD | $1,764 11.91 USD | $70.89B 478.52M USD | 16.13 | $106.82 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,585 30.95 USD |
+1.55
|
$57.93B 391.02M USD | $14.3K 96.53 USD | $4,485 30.28 USD | $4,590 30.98 USD | $57.93B 391.02M USD | 17.15 | $267.29 1.8 USD | |
| Softcreate Holdings Corp. 3371.T | $2,195 14.82 USD |
+0.32
|
$54.68B 369.11M USD | $5.4K 36.45 USD | $2,177 14.7 USD | $2,201 14.86 USD | $54.68B 369.11M USD | 15.62 | $140.47 0.95 USD | |
| Comture Corporation 3844.T | $1,699 11.47 USD |
+0.12
|
$54.18B 365.72M USD | $93.5K 631.15 USD | $1,692 11.42 USD | $1,723 11.63 USD | $54.18B 365.72M USD | 17.14 | $99.12 0.67 USD | |
| NSW Inc. 9739.T | $2,747 18.54 USD |
+0.88
|
$40.93B 276.28M USD | $9.8K 66.15 USD | $2,712 18.31 USD | $2,756 18.6 USD | $40.93B 276.28M USD | 11.17 | $245.89 1.66 USD | |
| ID Holdings Corporation 4709.T | $2,384 16.09 USD |
+2.1
|
$40.03B 270.23M USD | $36.7K 247.74 USD | $2,340 15.8 USD | $2,389 16.13 USD | $40.03B 270.23M USD | 16.73 | $142.44 0.96 USD | |
| ITFOR Inc. 4743.T | $1,469 9.92 USD |
+0.48
|
$38.83B 262.12M USD | $27.6K 186.31 USD | $1,457 9.84 USD | $1,473 9.94 USD | $38.83B 262.12M USD | 13.59 | $108.04 0.73 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,368 15.98 USD |
-0.42
|
$34.83B 235.15M USD | $30.1K 203.18 USD | $2,349 15.86 USD | $2,397 16.18 USD | $34.83B 235.15M USD | 18.09 | $130.84 0.88 USD | |
| ULS Group, Inc. 3798.T | $6,280 42.39 USD |
-2.03
|
$34.55B 233.2M USD | $9.5K 64.13 USD | $6,260 42.26 USD | $6,450 43.54 USD | $34.55B 233.2M USD | 21.86 | $287.17 1.94 USD | |
| Forval Corporation 8275.T | $1,323 8.93 USD |
+0.84
|
$34.46B 232.6M USD | $13.9K 93.83 USD | $1,318 8.9 USD | $1,340 9.05 USD | $34.46B 232.6M USD | 15.93 | $83.05 0.56 USD | |
| INES Corporation 9742.T | $1,646 11.11 USD |
-0.3
|
$34.24B 231.11M USD | $18.7K 126.23 USD | $1,645 11.1 USD | $1,667 11.25 USD | $34.24B 231.11M USD | 14.06 | $117.06 0.79 USD | |
| CAC Holdings Corporation 4725.T | $1,994 13.46 USD |
-0.2
|
$34.06B 229.9M USD | $43.9K 296.34 USD | $1,986 13.41 USD | $2,027 13.68 USD | $34.06B 229.9M USD | 12.93 | $154.21 1.04 USD | |
| Access Co., Ltd. 4813.T | $876 5.91 USD |
+3.3
|
$32.94B 222.38M USD | $209.3K 1.41K USD | $850 5.74 USD | $883 5.96 USD | $32.94B 222.38M USD | 1717.64 | $0.51 0.003 USD | |
| User Local, Inc. 3984.T | $1,876 12.66 USD |
-0.05
|
$29.98B 202.35M USD | $28.6K 193.06 USD | $1,868 12.61 USD | $1,914 12.92 USD | $29.98B 202.35M USD | 23.62 | $79.42 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,810 12.22 USD |
-0.22
|
$29.32B 197.92M USD | $1.3K 8.78 USD | $1,800 12.15 USD | $1,815 12.25 USD | $29.32B 197.92M USD | 19.44 | $93.06 0.63 USD | |
| BrainPad Inc. 3655.T | $1,381 9.32 USD |
-1.07
|
$28.85B 194.75M USD | $465.2K 3.14K USD | $1,350 9.11 USD | $1,403 9.47 USD | $28.85B 194.75M USD | 24.90 | $55.46 0.37 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,690 18.16 USD |
+0.71
|
$28.63B 193.25M USD | $17.8K 120.15 USD | $2,676 18.06 USD | $2,721 18.37 USD | $28.63B 193.25M USD | 15.47 | $173.78 1.17 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,566 17.32 USD |
-0.5
|
$28.09B 189.59M USD | $7.9K 53.33 USD | $2,564 17.31 USD | $2,596 17.52 USD | $28.09B 189.59M USD | 11.95 | $214.57 1.45 USD | |
| Core Corporation 2359.T | $1,927 13.01 USD |
-0.26
|
$27.69B 186.94M USD | $2.8K 18.9 USD | $1,922 12.97 USD | $1,942 13.11 USD | $27.69B 186.94M USD | 12.06 | $159.78 1.08 USD | |
| System Support Holdings Inc. 4396.T | $2,690 18.16 USD |
+4.06
|
$27.51B 185.67M USD | $57.2K 386.12 USD | $2,600 17.55 USD | $2,700 18.23 USD | $27.51B 185.67M USD | 19.78 | $135.93 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,761 18.64 USD |
-0.25
|
$25.7B 173.5M USD | $34.4K 232.21 USD | $2,720 18.36 USD | $2,765 18.66 USD | $25.7B 173.5M USD | 13.38 | $206.22 1.39 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,337 15.78 USD |
+0.86
|
$25.53B 172.36M USD | $4.4K 29.7 USD | $2,326 15.7 USD | $2,337 15.78 USD | $25.53B 172.36M USD | 10.78 | $216.64 1.46 USD | |
| E-Guardian Inc. 6050.T | $2,106 14.22 USD |
-0.14
|
$24.42B 164.82M USD | $11.4K 76.95 USD | $2,099 14.17 USD | $2,118 14.3 USD | $24.42B 164.82M USD | 21.52 | $97.86 0.66 USD | |
| FRONTEO, Inc. 2158.T | $612 4.13 USD |
-0.33
|
$24.09B 162.59M USD | $156.3K 1.06K USD | $609 4.11 USD | $626 4.23 USD | $24.09B 162.59M USD | 43.34 | $14.12 0.1 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,062 13.92 USD |
+0.63
|
$23.68B 159.81M USD | $8.2K 55.35 USD | $2,053 13.86 USD | $2,086 14.08 USD | $23.68B 159.81M USD | 27.80 | $74.17 0.5 USD | |
| Ascentech K.K. 3565.T | $1,681 11.35 USD |
-0.3
|
$23.49B 158.59M USD | $488.5K 3.3K USD | $1,679 11.33 USD | $1,686 11.38 USD | $23.49B 158.59M USD | 26.30 | $63.9 0.43 USD | |
| NCD Co., Ltd. 4783.T | $2,811 18.98 USD |
+1.3
|
$22.99B 155.22M USD | $6.1K 41.18 USD | $2,780 18.77 USD | $2,820 19.04 USD | $22.99B 155.22M USD | 12.07 | $232.82 1.57 USD | |
| Focus Systems Corporation 4662.T | $1,490 10.06 USD |
+1.63
|
$22.53B 152.06M USD | $42K 283.51 USD | $1,460 9.86 USD | $1,495 10.09 USD | $22.53B 152.06M USD | 14.37 | $103.65 0.7 USD | |
| Core Concept Technologies Inc. 4371.T | $1,341 9.05 USD |
-0.81
|
$22.42B 151.31M USD | $47K 317.26 USD | $1,330 8.98 USD | $1,380 9.32 USD | $22.42B 151.31M USD | 16.33 | $82.07 0.55 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $987 6.66 USD |
-0.2
|
$22B 148.48M USD | $50.6K 341.56 USD | $978 6.6 USD | $996 6.72 USD | $22B 148.48M USD | 13.55 | $72.79 0.49 USD | |
| SERAKU Co., Ltd. 6199.T | $1,615 10.9 USD |
+2.28
|
$21.62B 145.92M USD | $25.8K 174.16 USD | $1,568 10.58 USD | $1,617 10.92 USD | $21.62B 145.92M USD | 12.75 | $126.64 0.85 USD | |
| Double Standard Inc. 3925.T | $1,593 10.75 USD |
-0.69
|
$21.53B 145.34M USD | $24.1K 162.68 USD | $1,575 10.63 USD | $1,609 10.86 USD | $21.53B 145.34M USD | 11.83 | $134.58 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $465 3.14 USD |
+4.04
|
$21.31B 143.83M USD | $44.7K 301.74 USD | $450 3.04 USD | $467 3.15 USD | $21.31B 143.83M USD | 0 | -$7.15 -0.04 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,641 17.83 USD |
-0.9
|
$21.23B 143.34M USD | $20.6K 139.06 USD | $2,610 17.62 USD | $2,681 18.1 USD | $21.23B 143.34M USD | 35.14 | $75.15 0.51 USD | |
| OPEN Group, Inc. 6572.T | $355 2.4 USD |
+4.71
|
$20.9B 141.09M USD | $258.2K 1.74K USD | $341 2.3 USD | $360 2.43 USD | $20.9B 141.09M USD | 50.35 | $7.05 0.05 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,159 7.82 USD |
+2.75
|
$20.24B 136.6M USD | $45.2K 305.11 USD | $1,128 7.61 USD | $1,163 7.85 USD | $20.24B 136.6M USD | 19.95 | $58.09 0.39 USD | |
| Sun* Inc. 4053.T | $504 3.4 USD |
-1.37
|
$18.87B 127.4M USD | $67.4K 454.97 USD | $503 3.4 USD | $512 3.46 USD | $18.87B 127.4M USD | 19.84 | $25.4 0.17 USD | |
| CMC Corporation 2185.T | $1,448 9.77 USD |
+0.56
|
$18.87B 127.39M USD | $2.2K 14.85 USD | $1,435 9.69 USD | $1,448 9.77 USD | $18.87B 127.39M USD | 9.10 | $158.98 1.07 USD | |
| NCS&A Co., Ltd. 9709.T | $1,156 7.8 USD |
+3.86
|
$18.71B 126.27M USD | $14.8K 99.9 USD | $1,113 7.51 USD | $1,156 7.8 USD | $18.71B 126.27M USD | 8.85 | $130.55 0.88 USD | |
| Cube System Inc. 2335.T | $1,116 7.53 USD |
0
|
$16.8B 113.43M USD | $3.6K 24.3 USD | $1,111 7.5 USD | $1,126 7.6 USD | $16.8B 113.43M USD | 13.71 | $81.36 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $510 3.44 USD |
0
|
$16.14B 108.95M USD | $87.3K 589.3 USD | $507 3.42 USD | $518 3.5 USD | $16.14B 108.95M USD | 32.73 | $15.58 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,022 6.9 USD |
-0.78
|
$15.89B 107.24M USD | $22.1K 149.18 USD | $1,019 6.88 USD | $1,040 7.02 USD | $15.89B 107.24M USD | 13.35 | $76.53 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,171 7.9 USD |
-1.26
|
$15.73B 106.15M USD | $190.7K 1.29K USD | $1,145 7.73 USD | $1,206 8.14 USD | $15.73B 106.15M USD | 0 | -$7.83 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,305 8.81 USD |
-1.58
|
$14.61B 98.66M USD | $21.9K 147.83 USD | $1,282 8.65 USD | $1,351 9.12 USD | $14.61B 98.66M USD | 12.76 | $102.23 0.69 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,229 8.3 USD |
+0.49
|
$13.73B 92.69M USD | $7.3K 49.28 USD | $1,225 8.27 USD | $1,243 8.39 USD | $13.73B 92.69M USD | 17.03 | $72.16 0.49 USD | |
| AMIYA Corporation 4258.T | $3,290 22.21 USD |
+8.35
|
$13.58B 91.66M USD | $88.3K 596.05 USD | $3,040 20.52 USD | $3,300 22.28 USD | $13.58B 91.66M USD | 73.12 | $44.99 0.3 USD | |
| R&D Computer Co.,Ltd. 3924.T | $756 5.1 USD |
+0.8
|
$13.57B 91.61M USD | $23.8K 160.66 USD | $751 5.07 USD | $765 5.16 USD | $13.57B 91.61M USD | 12.63 | $59.85 0.4 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,168 14.63 USD |
-0.28
|
$12.56B 84.76M USD | $5.6K 37.8 USD | $2,158 14.57 USD | $2,180 14.72 USD | $12.56B 84.76M USD | 7.60 | $285.01 1.92 USD | |
| Pole To Win Holdings, Inc. 3657.T | $352 2.38 USD |
-0.28
|
$12.45B 84.02M USD | $59.5K 401.64 USD | $351 2.37 USD | $357 2.41 USD | $12.45B 84.02M USD | 0 | -$25.37 -0.1 USD | |
| Neural Group Inc. 4056.T | $776 5.24 USD |
-2.51
|
$11.9B 80.35M USD | $13K 87.75 USD | $762 5.14 USD | $800 5.4 USD | $11.9B 80.35M USD | 0 | -$3.98 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $655 4.42 USD |
-0.76
|
$11.83B 79.83M USD | $243.3K 1.64K USD | $646 4.36 USD | $676 4.56 USD | $11.83B 79.83M USD | 12.10 | $54.12 0.37 USD | |
| PCI Holdings, Inc. 3918.T | $1,136 7.67 USD |
-2.15
|
$11.25B 75.95M USD | $16.6K 112.05 USD | $1,136 7.67 USD | $1,168 7.88 USD | $11.25B 75.95M USD | 13.80 | $82.31 0.56 USD | |
| IX Knowledge Incorporated 9753.T | $1,115 7.53 USD |
-0.36
|
$10.66B 71.98M USD | $4.4K 29.7 USD | $1,100 7.43 USD | $1,130 7.63 USD | $10.66B 71.98M USD | 8.06 | $138.31 0.93 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,503 10.15 USD |
-0.66
|
$10.4B 70.2M USD | $6.4K 43.2 USD | $1,501 10.13 USD | $1,531 10.33 USD | $10.4B 70.2M USD | 20.35 | $73.83 0.5 USD | |
| T&S Group Inc. 4055.T | $1,225 8.27 USD |
-1.21
|
$9.28B 62.67M USD | $43.5K 293.64 USD | $1,219 8.23 USD | $1,276 8.61 USD | $9.28B 62.67M USD | 19.95 | $61.38 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,614 10.89 USD |
-0.74
|
$9.22B 62.21M USD | $300 2.03 USD | $1,614 10.89 USD | $1,626 10.98 USD | $9.22B 62.21M USD | 12.69 | $127.15 0.86 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,986 20.16 USD |
-0.4
|
$8.5B 57.34M USD | $2.3K 15.53 USD | $2,986 20.16 USD | $3,020 20.39 USD | $8.5B 57.34M USD | 10.09 | $295.9 2 USD | |
| Planet, Inc. 2391.T | $1,276 8.61 USD |
+0.08
|
$8.46B 57.11M USD | $4.4K 29.7 USD | $1,271 8.58 USD | $1,277 8.62 USD | $8.46B 57.11M USD | 19.50 | $65.41 0.44 USD | |
| JTP Co.,Ltd. 2488.T | $1,436 9.69 USD |
+1.92
|
$8.15B 55.03M USD | $74.7K 504.25 USD | $1,428 9.64 USD | $1,484 10.02 USD | $8.15B 55.03M USD | 14.45 | $99.33 0.67 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $408 2.75 USD |
+0.25
|
$8.07B 54.45M USD | $19.8K 133.66 USD | $407 2.75 USD | $411 2.77 USD | $8.07B 54.45M USD | 15.49 | $26.33 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,450 9.79 USD |
+0.35
|
$7.77B 52.46M USD | $8.1K 54.68 USD | $1,445 9.75 USD | $1,460 9.86 USD | $7.77B 52.46M USD | 10.69 | $135.54 0.91 USD | |
| Keyware Solutions Inc. 3799.T | $943 6.37 USD |
+0.11
|
$7.6B 51.32M USD | $14.9K 100.58 USD | $942 6.36 USD | $948 6.4 USD | $7.6B 51.32M USD | 10.98 | $85.82 0.58 USD | |
| Ic Co., Ltd. 4769.T | $1,005 6.78 USD |
-2.52
|
$7.47B 50.44M USD | $2.2K 14.85 USD | $1,005 6.78 USD | $1,031 6.96 USD | $7.47B 50.44M USD | 15.35 | $65.47 0.44 USD | |
| Pacific Systems Corporation 3847.T | $4,780 32.27 USD |
+1.7
|
$7.07B 47.74M USD | $200 1.35 USD | $4,780 32.27 USD | $4,780 32.27 USD | $7.07B 47.74M USD | 10.80 | $442.27 2.99 USD | |
| MetaReal Corporation 6182.T | $647 4.37 USD |
-0.77
|
$7.04B 47.55M USD | $171.9K 1.16K USD | $644 4.35 USD | $664 4.48 USD | $7.04B 47.55M USD | 23.57 | $27.45 0.19 USD | |
| Axis Co.,Ltd. 4012.T | $1,620 10.94 USD |
-0.37
|
$6.86B 46.27M USD | $12K 81 USD | $1,607 10.85 USD | $1,689 11.4 USD | $6.86B 46.27M USD | 11.79 | $137.4 0.93 USD | |
| Techfirm Holdings Inc. 3625.T | $966 6.52 USD |
+5.57
|
$6.85B 46.21M USD | $50.8K 342.91 USD | $915 6.18 USD | $970 6.55 USD | $6.85B 46.21M USD | 18.58 | $51.98 0.35 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $269 1.82 USD |
-2.18
|
$6.58B 44.38M USD | $49.6K 334.81 USD | $269 1.82 USD | $275 1.86 USD | $6.58B 44.38M USD | 63.14 | $4.26 0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
0
|
$6.26B 42.25M USD | $97.5K 658.15 USD | $138 0.93 USD | $140 0.95 USD | $6.26B 42.25M USD | 17.38 | $7.94 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}