Страница результатов 2 - Япония Биржа: Tokyo Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (153)
- {{country.name}}
- Все страны
- Япония (153)
Tokyo (153)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Tokyo (153)
Технологии (153)
- {{item.name}}
- Все секторы
- Технологии (153)
Услуги в области информационных технологий (153)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axis Co.,Ltd. 4012.T | $1,511 10.2 USD |
-0.13
|
$6.38B 43.05M USD | $53.8K 363.17 USD | $1,501 10.13 USD | $1,558 10.52 USD | $6.38B 43.05M USD | 13.71 | $110.15 0.74 USD | |
| Keyware Solutions Inc. 3799.T | $777 5.24 USD |
+0.65
|
$6.26B 42.23M USD | $36.8K 248.41 USD | $759 5.12 USD | $782 5.28 USD | $6.26B 42.23M USD | 8.56 | $90.71 0.61 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $524 3.54 USD |
-1.13
|
$5.95B 40.2M USD | $23.5K 158.63 USD | $502 3.39 USD | $528 3.56 USD | $5.95B 40.2M USD | 32.85 | $15.95 0.11 USD | |
| Acmos Inc. 6888.T | $596 4.02 USD |
-0.33
|
$5.88B 39.68M USD | $59.6K 402.32 USD | $591 3.99 USD | $602 4.06 USD | $5.88B 39.68M USD | 14.78 | $40.31 0.27 USD | |
| Showa System Engineering Corporation 4752.T | $1,340 9.05 USD |
-2.69
|
$5.86B 39.57M USD | $4.4K 29.7 USD | $1,316 8.88 USD | $1,363 9.2 USD | $5.86B 39.57M USD | 8.96 | $149.54 1.01 USD | |
| Unite and Grow Inc. 4486.T | $1,401 9.46 USD |
+1.16
|
$5.5B 37.1M USD | $3.9K 26.33 USD | $1,365 9.21 USD | $1,419 9.58 USD | $5.5B 37.1M USD | 18.19 | $77.01 0.52 USD | |
| JTP Co.,Ltd. 2488.T | $944 6.37 USD |
-0.32
|
$5.33B 35.98M USD | $44.3K 299.04 USD | $934 6.3 USD | $964 6.51 USD | $5.33B 35.98M USD | 14.68 | $64.3 0.43 USD | |
| Pacific Systems Corporation 3847.T | $3,595 24.27 USD |
+0.42
|
$5.32B 35.91M USD | $1.1K 7.43 USD | $3,500 23.63 USD | $3,695 24.94 USD | $5.32B 35.91M USD | 8.51 | $422.08 2.85 USD | |
| TENDA Co.,LTD. 4198.T | $2,374 16.03 USD |
+0.13
|
$5.19B 35M USD | $2.7K 18.23 USD | $2,330 15.73 USD | $2,414 16.3 USD | $5.19B 35M USD | 17.38 | $136.57 0.92 USD | |
| CNS Co.,Ltd 4076.T | $1,783 12.04 USD |
0
|
$5.18B 34.98M USD | $5.3K 35.78 USD | $1,736 11.72 USD | $1,783 12.04 USD | $5.18B 34.98M USD | 11.07 | $161 1.09 USD | |
| geechs inc. 7060.T | $485 3.27 USD |
-0.21
|
$5.01B 33.8M USD | $28.8K 194.41 USD | $481 3.25 USD | $490 3.31 USD | $5.01B 33.8M USD | 0 | -$2.09 -0.01 USD | |
| ODK Solutions Company, Ltd. 3839.T | $602 4.06 USD |
+0.67
|
$4.87B 32.9M USD | $9.1K 61.43 USD | $598 4.04 USD | $606 4.09 USD | $4.87B 32.9M USD | 15.06 | $39.95 0.27 USD | |
| Power Solutions, Ltd. 4450.T | $3,250 21.94 USD |
0
|
$4.64B 31.34M USD | $200 1.35 USD | $3,250 21.94 USD | $3,250 21.94 USD | $4.64B 31.34M USD | 10.90 | $298.03 2.01 USD | |
| Nippon RAD Inc. 4736.T | $860 5.81 USD |
+0.47
|
$4.48B 30.21M USD | $39.8K 268.66 USD | $834 5.63 USD | $865 5.84 USD | $4.48B 30.21M USD | 15.33 | $56.07 0.38 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $991 6.69 USD |
+0.92
|
$4.38B 29.6M USD | $16.1K 108.68 USD | $982 6.63 USD | $991 6.69 USD | $4.38B 29.6M USD | 46.50 | $21.31 0.14 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $622 4.2 USD |
+1.47
|
$4.14B 27.96M USD | $2.8K 18.9 USD | $613 4.14 USD | $623 4.21 USD | $4.14B 27.96M USD | 18.72 | $33.22 0.22 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Techfirm Holdings Inc. 3625.T | $553 3.73 USD |
-0.36
|
$3.92B 26.45M USD | $37.6K 253.81 USD | $548 3.7 USD | $561 3.79 USD | $3.92B 26.45M USD | 0 | -$23.25 -0.1 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,613 17.64 USD |
+4.48
|
$3.84B 25.92M USD | $28.8K 194.41 USD | $2,509 16.94 USD | $2,618 17.67 USD | $3.84B 25.92M USD | 19.45 | $134.3 0.91 USD | |
| Delivery Consulting Inc. 9240.T | $801 5.41 USD |
-1.48
|
$3.79B 25.6M USD | $15.9K 107.33 USD | $782 5.28 USD | $810 5.47 USD | $3.79B 25.6M USD | 32.84 | $24.39 0.16 USD | |
| TDSE Inc. 7046.T | $1,827 12.33 USD |
+0.44
|
$3.78B 25.51M USD | $2K 13.5 USD | $1,791 12.09 USD | $1,827 12.33 USD | $3.78B 25.51M USD | 23.63 | $77.31 0.52 USD | |
| Intimate Merger, Inc. 7072.T | $1,035 6.99 USD |
+0.29
|
$3.43B 23.13M USD | $1.4K 9.45 USD | $1,032 6.97 USD | $1,035 6.99 USD | $3.43B 23.13M USD | 48.45 | $21.36 0.14 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,105 7.46 USD |
+0.36
|
$3.42B 23.11M USD | $7.5K 50.63 USD | $1,099 7.42 USD | $1,107 7.47 USD | $3.42B 23.11M USD | 110.27 | $10.02 0.07 USD | |
| Systems Design Co., Ltd. 3766.T | $954 6.44 USD |
+0.1
|
$3.26B 21.97M USD | $2.8K 18.9 USD | $949 6.41 USD | $958 6.47 USD | $3.26B 21.97M USD | 9.64 | $98.92 0.67 USD | |
| Innovation Inc. 3970.T | $1,246 8.41 USD |
+1.22
|
$3.22B 21.74M USD | $1.6K 10.8 USD | $1,221 8.24 USD | $1,246 8.41 USD | $3.22B 21.74M USD | 76.67 | $16.25 0.11 USD | |
| MEDIASEEK,inc. 4824.T | $328 2.21 USD |
+0.92
|
$3.2B 21.57M USD | $15.8K 106.65 USD | $323 2.18 USD | $328 2.21 USD | $3.2B 21.57M USD | 53.07 | $6.18 0.04 USD | |
| SIG Group Co., Ltd. 4386.T | $541 3.65 USD |
-0.92
|
$3.06B 20.66M USD | $13.1K 88.43 USD | $539 3.64 USD | $548 3.7 USD | $3.06B 20.66M USD | 14.36 | $37.67 0.25 USD | |
| EduLab, Inc. 4427.T | $274 1.85 USD |
-2.14
|
$2.8B 18.91M USD | $27.1K 182.93 USD | $270 1.82 USD | $282 1.9 USD | $2.8B 18.91M USD | 0 | -$284 -1.9 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $289 1.95 USD |
+6.25
|
$2.73B 18.45M USD | $30.9K 208.58 USD | $267 1.8 USD | $289 1.95 USD | $2.73B 18.45M USD | 27.81 | $10.39 0.07 USD | |
| fonfun corporation 2323.T | $800 5.4 USD |
+1.01
|
$2.67B 18.01M USD | $10.6K 71.55 USD | $780 5.27 USD | $802 5.41 USD | $2.67B 18.01M USD | 22.00 | $36.35 0.25 USD | |
| TRADE WORKS Co., Ltd 3997.T | $799 5.39 USD |
+0.88
|
$2.64B 17.8M USD | $20.9K 141.08 USD | $780 5.27 USD | $813 5.49 USD | $2.64B 17.8M USD | 0 | -$16.23 -0.1 USD | |
| IPS Co., Ltd. 4335.T | $1,135 7.66 USD |
-2.49
|
$2.59B 17.45M USD | $7.7K 51.98 USD | $1,135 7.66 USD | $1,181 7.97 USD | $2.59B 17.45M USD | 9.46 | $119.89 0.81 USD | |
| eXmotion Co., Ltd. 4394.T | $850 5.74 USD |
-0.12
|
$2.56B 17.3M USD | $600 4.05 USD | $843 5.69 USD | $851 5.74 USD | $2.56B 17.3M USD | 0 | -$11.57 -0.07 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $458 3.09 USD |
-0.43
|
$2.53B 17.09M USD | $12.5K 84.38 USD | $455 3.07 USD | $463 3.13 USD | $2.53B 17.09M USD | 53.25 | $8.6 0.06 USD | |
| Virtualex Holdings, Inc. 6193.T | $879 5.93 USD |
+1.62
|
$2.53B 17.06M USD | $2.5K 16.88 USD | $859 5.8 USD | $879 5.93 USD | $2.53B 17.06M USD | 5.98 | $146.96 0.99 USD | |
| infoNet inc. 4444.T | $1,197 8.08 USD |
-2.29
|
$2.44B 16.47M USD | $11.3K 76.28 USD | $1,180 7.97 USD | $1,222 8.25 USD | $2.44B 16.47M USD | 19.62 | $61 0.41 USD | |
| MS&Consulting Co., Ltd. 6555.T | $598 4.04 USD |
+0.17
|
$2.4B 16.2M USD | $700 4.73 USD | $595 4.02 USD | $600 4.05 USD | $2.4B 16.2M USD | 17.26 | $34.63 0.23 USD | |
| Sockets Inc. 3634.T | $969 6.54 USD |
+1.68
|
$2.38B 16.04M USD | $2.4K 16.2 USD | $951 6.42 USD | $969 6.54 USD | $2.38B 16.04M USD | 0 | -$20.3 -0.1 USD | |
| D. I. System Co., Ltd. 4421.T | $808 5.45 USD |
+0.87
|
$2.35B 15.86M USD | $14.1K 95.18 USD | $781 5.27 USD | $808 5.45 USD | $2.35B 15.86M USD | 10.11 | $79.86 0.54 USD | |
| G Three Holdings Corporation 3647.T | $123 0.83 USD |
-0.81
|
$2.25B 15.2M USD | $7.8K 52.65 USD | $122 0.82 USD | $124 0.84 USD | $2.25B 15.2M USD | 0 | -$31.71 -0.2 USD | |
| GRCS Inc. 9250.T | $1,710 11.54 USD |
-0.12
|
$2.2B 14.82M USD | $3.2K 21.6 USD | $1,676 11.31 USD | $1,710 11.54 USD | $2.2B 14.82M USD | 0 | -$83.54 -0.5 USD | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
0
|
$2.16B 14.58M USD | $21.8K 147.16 USD | $169 1.14 USD | $171 1.15 USD | $2.16B 14.58M USD | 0 | -$8.6 -0.05 USD | |
| Basis Corporation 4068.T | $1,143 7.72 USD |
-0.78
|
$2.13B 14.37M USD | $800 5.4 USD | $1,138 7.68 USD | $1,151 7.77 USD | $2.13B 14.37M USD | 23.40 | $48.84 0.33 USD | |
| FueTrek Co., Ltd. 2468.T | $227 1.53 USD |
+2.71
|
$2.12B 14.34M USD | $362.2K 2.44K USD | $224 1.51 USD | $250 1.69 USD | $2.12B 14.34M USD | 0 | -$60.47 -0.4 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,750 11.81 USD |
0
|
$2.1B 14.15M USD | $100 0.68 USD | $1,750 11.81 USD | $1,750 11.81 USD | $2.1B 14.15M USD | 8.04 | $217.52 1.47 USD | |
| Collabos Corporation 3908.T | $327 2.21 USD |
-1.8
|
$1.47B 9.91M USD | $4.7K 31.73 USD | $323 2.18 USD | $327 2.21 USD | $1.47B 9.91M USD | 0 | -$18.6 -0.1 USD | |
| MIT Holdings Co., Ltd. 4016.T | $704 4.75 USD |
+0.43
|
$1.39B 9.41M USD | $6.4K 43.2 USD | $686 4.63 USD | $709 4.79 USD | $1.39B 9.41M USD | 15.40 | $45.71 0.31 USD | |
| adish Co., Ltd. 7093.T | $778 5.25 USD |
-0.64
|
$1.34B 9.02M USD | $5.9K 39.83 USD | $749 5.06 USD | $797 5.38 USD | $1.34B 9.02M USD | 0 | -$110.4 -0.7 USD | |
| BeMap, Inc. 4316.T | $402 2.71 USD |
+0.5
|
$1.3B 8.78M USD | $9K 60.75 USD | $398 2.69 USD | $402 2.71 USD | $1.3B 8.78M USD | 16.05 | $25.04 0.17 USD | |
| SCAT Inc. 3974.T | $466 3.15 USD |
-0.43
|
$1.29B 8.69M USD | $5.2K 35.1 USD | $466 3.15 USD | $474 3.2 USD | $1.29B 8.69M USD | 8.53 | $54.62 0.37 USD | |
| Image Information Inc. 3803.T | $421 2.84 USD |
-0.71
|
$848.84M 5.73M USD | $4.7K 31.73 USD | $415 2.8 USD | $425 2.87 USD | $848.84M 5.73M USD | 14.22 | $29.6 0.2 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}