Тайвань Биржа: Taiwan Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (103)
- {{country.name}}
- Все страны
- Тайвань (103)
Taiwan (103)
- {{item.name}}
- Все биржи
- Taipei Exchange (47)
- Taiwan (103)
Материалы (103)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$56.90 1.81 USD |
+5.76
|
NT$451.26B 14.34B USD | NT$162.30M 5.16M USD | NT$54.90 1.74 USD | NT$58.80 1.87 USD | NT$451.26B 14.34B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$17.80 0.57 USD |
+0.57
|
NT$272.83B 8.67B USD | NT$12.96M 411.7K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$272.83B 8.67B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$41.20 1.31 USD |
+2.87
|
NT$262.27B 8.33B USD | NT$18.37M 583.63K USD | NT$40.40 1.28 USD | NT$42.15 1.34 USD | NT$262.27B 8.33B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.05 1.05 USD |
+4.26
|
NT$193.31B 6.14B USD | NT$19.03M 604.84K USD | NT$31.95 1.02 USD | NT$33.75 1.07 USD | NT$193.31B 6.14B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$20.50 0.65 USD |
+0.49
|
NT$153.61B 4.88B USD | NT$15.25M 484.57K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$153.61B 4.88B USD | 0 | -NT$0.78 -0.02 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.60 1.19 USD |
+0.13
|
NT$133.35B 4.24B USD | NT$2.54M 80.68K USD | NT$37.40 1.19 USD | NT$37.75 1.2 USD | NT$133.35B 4.24B USD | 10.62 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.60 0.94 USD |
+1.89
|
NT$131.17B 4.17B USD | NT$59.96M 1.91M USD | NT$29.00 0.92 USD | NT$30.70 0.98 USD | NT$131.17B 4.17B USD | 80.00 | NT$0.37 0.01 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$33.75 1.07 USD |
+8.35
|
NT$98.15B 3.12B USD | NT$158.16M 5.03M USD | NT$32.35 1.03 USD | NT$34.25 1.09 USD | NT$98.15B 3.12B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.55 1.13 USD |
+1.43
|
NT$83.68B 2.66B USD | NT$6.30M 200.27K USD | NT$35.35 1.12 USD | NT$35.85 1.14 USD | NT$83.68B 2.66B USD | 13.62 | NT$2.61 0.08 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$54.10 1.72 USD |
-0.73
|
NT$53.51B 1.7B USD | NT$5.42M 172.36K USD | NT$53.60 1.7 USD | NT$55.80 1.77 USD | NT$53.51B 1.7B USD | 7.09 | NT$7.62 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.15 1.28 USD |
+2.69
|
NT$47.07B 1.5B USD | NT$6.43M 204.32K USD | NT$39.65 1.26 USD | NT$41.20 1.31 USD | NT$47.07B 1.5B USD | 26.94 | NT$1.49 0.05 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.10 1.5 USD |
+0.11
|
NT$46.16B 1.47B USD | NT$982.37K 31.21K USD | NT$47.00 1.49 USD | NT$47.55 1.51 USD | NT$46.16B 1.47B USD | 29.99 | NT$1.57 0.05 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.00 1.94 USD |
+2.52
|
NT$44.54B 1.42B USD | NT$2.47M 78.33K USD | NT$59.80 1.9 USD | NT$61.20 1.94 USD | NT$44.54B 1.42B USD | 10.00 | NT$6.10 0.19 USD | ||
| YFY Inc. 1907.TW | NT$26.65 0.85 USD |
-0.19
|
NT$44.25B 1.41B USD | NT$573.88K 18.24K USD | NT$26.35 0.84 USD | NT$26.90 0.85 USD | NT$44.25B 1.41B USD | 22.20 | NT$1.20 0.04 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.30 1.12 USD |
+1.58
|
NT$41.54B 1.32B USD | NT$1.42M 45.13K USD | NT$34.65 1.1 USD | NT$35.30 1.12 USD | NT$41.54B 1.32B USD | 10.89 | NT$3.24 0.1 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$135.00 4.29 USD |
+2.27
|
NT$40.50B 1.29B USD | NT$167.52K 5.32K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$40.50B 1.29B USD | 20.70 | NT$6.52 0.21 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$325.00 10.33 USD |
+1.88
|
NT$39.19B 1.25B USD | NT$186.27K 5.92K USD | NT$322.50 10.25 USD | NT$328.50 10.44 USD | NT$39.19B 1.25B USD | 15.55 | NT$20.89 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$61.40 1.95 USD |
+1.15
|
NT$35.71B 1.13B USD | NT$125.29K 3.98K USD | NT$61.10 1.94 USD | NT$61.70 1.96 USD | NT$35.71B 1.13B USD | 15.31 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$317.50 10.09 USD |
+0.63
|
NT$32.61B 1.04B USD | NT$1.19M 37.73K USD | NT$313.00 9.95 USD | NT$325.50 10.34 USD | NT$32.61B 1.04B USD | 44.90 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.30 0.26 USD |
+1.22
|
NT$31.41B 998.2M USD | NT$19.22M 610.86K USD | NT$8.25 0.26 USD | NT$8.45 0.27 USD | NT$31.41B 998.2M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.75 0.47 USD |
+0.68
|
NT$27.90B 886.4M USD | NT$598.21K 19.01K USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$27.90B 886.4M USD | 0 | -NT$1.80 -0.05 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.45 0.97 USD |
+2.35
|
NT$20.91B 664.4M USD | NT$572.89K 18.2K USD | NT$30.20 0.96 USD | NT$30.70 0.98 USD | NT$20.91B 664.4M USD | 13.06 | NT$2.33 0.07 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.15 0.45 USD |
+0.71
|
NT$20.31B 645.45M USD | NT$1.43M 45.52K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$20.31B 645.45M USD | 0 | -NT$1.15 -0.03 USD | ||
| Cheng Loong Corporation 1904.TW | NT$17.90 0.57 USD |
+0.56
|
NT$19.84B 630.36M USD | NT$351.32K 11.16K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$19.84B 630.36M USD | 66.29 | NT$0.27 0.008 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$77.70 2.47 USD |
+0.52
|
NT$18.04B 573.16M USD | NT$162.23K 5.15K USD | NT$77.20 2.45 USD | NT$77.70 2.47 USD | NT$18.04B 573.16M USD | 24.58 | NT$3.16 0.1 USD | ||
| Sinon Corporation 1712.TW | NT$42.05 1.34 USD |
+0.72
|
NT$17.68B 561.84M USD | NT$128.52K 4.08K USD | NT$41.70 1.33 USD | NT$42.15 1.34 USD | NT$17.68B 561.84M USD | 16.04 | NT$2.62 0.08 USD | ||
| Allied Supreme Corp. 4770.TW | NT$210.00 6.67 USD |
+0.96
|
NT$16.79B 533.66M USD | NT$190.84K 6.06K USD | NT$209.50 6.66 USD | NT$215.50 6.85 USD | NT$16.79B 533.66M USD | 15.46 | NT$13.58 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$160.50 5.1 USD |
+7.72
|
NT$16.35B 519.43M USD | NT$3.29M 104.54K USD | NT$153.00 4.86 USD | NT$163.50 5.2 USD | NT$16.35B 519.43M USD | 92.24 | NT$1.74 0.06 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$54.20 1.72 USD |
+1.12
|
NT$14.09B 447.84M USD | NT$121.55K 3.86K USD | NT$54.10 1.72 USD | NT$54.80 1.74 USD | NT$14.09B 447.84M USD | 117.82 | NT$0.46 0.01 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$38.20 1.21 USD |
+2.14
|
NT$13.74B 436.52M USD | NT$1.16M 36.82K USD | NT$38.10 1.21 USD | NT$38.80 1.23 USD | NT$13.74B 436.52M USD | 115.75 | NT$0.33 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.10 0.32 USD |
0
|
NT$13.25B 420.95M USD | NT$1.11M 35.24K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$13.25B 420.95M USD | 0 | -NT$0.72 -0.02 USD | ||
| UPC Technology Corporation 1313.TW | NT$9.73 0.31 USD |
+1.46
|
NT$12.95B 411.46M USD | NT$1.55M 49.1K USD | NT$9.60 0.31 USD | NT$9.95 0.32 USD | NT$12.95B 411.46M USD | 0 | -NT$0.78 -0.02 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$19.85 0.63 USD |
+1.27
|
NT$12.86B 408.5M USD | NT$419.67K 13.34K USD | NT$19.75 0.63 USD | NT$19.90 0.63 USD | NT$12.86B 408.5M USD | 8.94 | NT$2.22 0.07 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.55 0.37 USD |
-0.85
|
NT$12.74B 404.75M USD | NT$1.90M 60.4K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$12.74B 404.75M USD | 0 | -NT$1.02 -0.03 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$114.00 3.62 USD |
+3.64
|
NT$11.97B 380.22M USD | NT$775.28K 24.63K USD | NT$112.50 3.57 USD | NT$116.00 3.69 USD | NT$11.97B 380.22M USD | 71.25 | NT$1.60 0.05 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.40 0.33 USD |
+1.95
|
NT$11.93B 379.08M USD | NT$2.86M 90.83K USD | NT$10.25 0.33 USD | NT$10.60 0.34 USD | NT$11.93B 379.08M USD | 0 | -NT$3.32 -0.1 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$36.20 1.15 USD |
+0.28
|
NT$11.63B 369.4M USD | NT$437.00K 13.89K USD | NT$36.00 1.14 USD | NT$36.55 1.16 USD | NT$11.63B 369.4M USD | 15.08 | NT$2.40 0.08 USD | ||
| TSRC Corporation 2103.TW | NT$13.95 0.44 USD |
+1.09
|
NT$11.52B 366.01M USD | NT$2.53M 80.51K USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$11.52B 366.01M USD | 116.25 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$10.40 0.33 USD |
+1.96
|
NT$11.15B 354.35M USD | NT$1.90M 60.3K USD | NT$10.35 0.33 USD | NT$10.75 0.34 USD | NT$11.15B 354.35M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.10 0.7 USD |
+0.45
|
NT$10.88B 345.79M USD | NT$177.78K 5.65K USD | NT$22.00 0.7 USD | NT$22.35 0.71 USD | NT$10.88B 345.79M USD | 24.02 | NT$0.92 0.03 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$11.85 0.38 USD |
+0.85
|
NT$10.39B 330.23M USD | NT$267.67K 8.51K USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$10.39B 330.23M USD | 0 | -NT$0.66 -0.02 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$99.50 3.16 USD |
+0.4
|
NT$10.02B 318.4M USD | NT$90.67K 2.88K USD | NT$99.30 3.16 USD | NT$101.50 3.23 USD | NT$10.02B 318.4M USD | 29.79 | NT$3.34 0.11 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$18.95 0.6 USD |
+0.26
|
NT$9.92B 315.25M USD | NT$506.49K 16.09K USD | NT$18.80 0.6 USD | NT$19.25 0.61 USD | NT$9.92B 315.25M USD | 0 | -NT$0.10 -0.003 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$17.90 0.57 USD |
+0.85
|
NT$9.80B 311.55M USD | NT$1.28M 40.83K USD | NT$17.75 0.56 USD | NT$18.35 0.58 USD | NT$9.80B 311.55M USD | 0 | -NT$0.10 -0.003 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$9.55 0.3 USD |
+0.95
|
NT$9.26B 294.35M USD | NT$2.30M 73.04K USD | NT$9.44 0.3 USD | NT$9.64 0.31 USD | NT$9.26B 294.35M USD | 0 | -NT$5.37 -0.1 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.40 0.43 USD |
+0.75
|
NT$8.83B 280.49M USD | NT$216.66K 6.88K USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$8.83B 280.49M USD | 31.90 | NT$0.42 0.01 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.00 0.41 USD |
+0.39
|
NT$8.55B 271.79M USD | NT$338.34K 10.75K USD | NT$12.95 0.41 USD | NT$13.10 0.42 USD | NT$8.55B 271.79M USD | 61.90 | NT$0.21 0.006 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.19 0.26 USD |
+0.86
|
NT$8.04B 255.47M USD | NT$579.22K 18.4K USD | NT$8.14 0.26 USD | NT$8.27 0.26 USD | NT$8.04B 255.47M USD | 19.04 | NT$0.43 0.01 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.65 0.53 USD |
+0.3
|
NT$7.94B 252.37M USD | NT$94.25K 2.99K USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$7.94B 252.37M USD | 16.32 | NT$1.02 0.03 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.85 1.14 USD |
0
|
NT$7.91B 251.39M USD | NT$37.39K 1.19K USD | NT$35.70 1.13 USD | NT$36.05 1.15 USD | NT$7.91B 251.39M USD | 0 | -NT$0.72 -0.02 USD | ||
| Sesoda Corporation 1708.TW | NT$31.65 1.01 USD |
+0.64
|
NT$7.88B 250.42M USD | NT$354.70K 11.27K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$7.88B 250.42M USD | 10.62 | NT$2.98 0.09 USD | ||
| Coremax Corporation 4739.TW | NT$67.30 2.14 USD |
+1.97
|
NT$7.87B 250.05M USD | NT$263.76K 8.38K USD | NT$66.50 2.11 USD | NT$67.90 2.16 USD | NT$7.87B 250.05M USD | 96.14 | NT$0.70 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.50 1.1 USD |
+2.22
|
NT$7.81B 248.01M USD | NT$710.61K 22.58K USD | NT$34.20 1.09 USD | NT$34.90 1.11 USD | NT$7.81B 248.01M USD | 0 | -NT$3.03 -0.09 USD | ||
| Asia Polymer Corporation 1308.TW | NT$12.55 0.4 USD |
+1.21
|
NT$7.45B 236.77M USD | NT$971.98K 30.88K USD | NT$12.40 0.39 USD | NT$12.90 0.41 USD | NT$7.45B 236.77M USD | 0 | -NT$1.62 -0.05 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.70 0.75 USD |
+1.28
|
NT$7.20B 228.63M USD | NT$40.76K 1.3K USD | NT$23.55 0.75 USD | NT$23.75 0.75 USD | NT$7.20B 228.63M USD | 14.62 | NT$1.62 0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.55 1.38 USD |
-0.68
|
NT$6.57B 208.89M USD | NT$108.51K 3.45K USD | NT$42.50 1.35 USD | NT$43.95 1.4 USD | NT$6.57B 208.89M USD | 4.45 | NT$9.78 0.31 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.05 0.64 USD |
0
|
NT$6.44B 204.62M USD | NT$27.11K 861.36 USD | NT$20.05 0.64 USD | NT$20.20 0.64 USD | NT$6.44B 204.62M USD | 19.09 | NT$1.05 0.03 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$52.40 1.67 USD |
0
|
NT$6.29B 199.8M USD | NT$409.68K 13.02K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$6.29B 199.8M USD | 9.44 | NT$5.55 0.18 USD | ||
| China General Plastics Corporation 1305.TW | NT$10.75 0.34 USD |
+1.42
|
NT$6.25B 198.48M USD | NT$518.14K 16.46K USD | NT$10.70 0.34 USD | NT$11.05 0.35 USD | NT$6.25B 198.48M USD | 0 | -NT$1.96 -0.06 USD | ||
| Lucky Cement Co. 1108.TW | NT$15.00 0.48 USD |
+0.67
|
NT$6.07B 192.91M USD | NT$60.78K 1.93K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$6.07B 192.91M USD | 6.43 | NT$2.33 0.07 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$22.60 0.72 USD |
+0.89
|
NT$6.03B 191.76M USD | NT$88.23K 2.8K USD | NT$22.45 0.71 USD | NT$22.80 0.72 USD | NT$6.03B 191.76M USD | 11.89 | NT$1.90 0.06 USD | ||
| LCY Technology Corp. 4989.TW | NT$43.60 1.39 USD |
+9.96
|
NT$6.01B 190.88M USD | NT$16.24M 515.95K USD | NT$41.60 1.32 USD | NT$43.60 1.39 USD | NT$6.01B 190.88M USD | 0 | -NT$4.44 -0.1 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$39.30 1.25 USD |
+1.29
|
NT$4.93B 156.55M USD | NT$4.85M 154.26K USD | NT$38.90 1.24 USD | NT$41.00 1.3 USD | NT$4.93B 156.55M USD | 436.66 | NT$0.09 0.002 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$54.80 1.74 USD |
-0.72
|
NT$4.69B 148.95M USD | NT$301.79K 9.59K USD | NT$53.80 1.71 USD | NT$58.30 1.85 USD | NT$4.69B 148.95M USD | 61.57 | NT$0.89 0.03 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.54 0.27 USD |
+0.47
|
NT$4.51B 143.24M USD | NT$679.68K 21.6K USD | NT$8.51 0.27 USD | NT$8.77 0.28 USD | NT$4.51B 143.24M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$10.85 0.34 USD |
+1.4
|
NT$4.31B 137.07M USD | NT$402.84K 12.8K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$4.31B 137.07M USD | 0 | -NT$0.89 -0.02 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.80 0.44 USD |
-0.36
|
NT$3.81B 121.01M USD | NT$66.05K 2.1K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$3.81B 121.01M USD | 44.51 | NT$0.31 0.009 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.04 0.22 USD |
+0.28
|
NT$3.74B 118.71M USD | NT$64.26K 2.04K USD | NT$7.02 0.22 USD | NT$7.11 0.23 USD | NT$3.74B 118.71M USD | 0 | -NT$2.04 -0.06 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.42 0.27 USD |
+0.36
|
NT$3.60B 114.33M USD | NT$141.48K 4.5K USD | NT$8.39 0.27 USD | NT$8.51 0.27 USD | NT$3.60B 114.33M USD | 0 | -NT$0.53 -0.01 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.20 1.02 USD |
0
|
NT$3.42B 108.63M USD | NT$18.15K 576.69 USD | NT$32.20 1.02 USD | NT$32.70 1.04 USD | NT$3.42B 108.63M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.96 0.25 USD |
+1.02
|
NT$2.68B 85.28M USD | NT$142.55K 4.53K USD | NT$7.90 0.25 USD | NT$8.03 0.26 USD | NT$2.68B 85.28M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.80 0.5 USD |
+0.96
|
NT$2.63B 83.53M USD | NT$89.02K 2.83K USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$2.63B 83.53M USD | 10.00 | NT$1.58 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.25 0.42 USD |
-0.38
|
NT$2.57B 81.74M USD | NT$85.25K 2.71K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$2.57B 81.74M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$10.95 0.35 USD |
+0.92
|
NT$2.02B 64.33M USD | NT$191.73K 6.09K USD | NT$10.90 0.35 USD | NT$11.15 0.35 USD | NT$2.02B 64.33M USD | 0 | -NT$1.33 -0.04 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$13.75 0.44 USD |
0
|
NT$1.79B 57.03M USD | NT$50.36K 1.6K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$1.79B 57.03M USD | 28.06 | NT$0.49 0.02 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$13.85 0.44 USD |
+2.21
|
NT$1.59B 50.4M USD | NT$143.11K 4.55K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$1.59B 50.4M USD | 16.89 | NT$0.82 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.95 0.16 USD |
+0.61
|
NT$1.33B 42.3M USD | NT$96.83K 3.08K USD | NT$4.92 0.16 USD | NT$5.06 0.16 USD | NT$1.33B 42.3M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.55 0.49 USD |
+0.65
|
NT$1.25B 39.87M USD | NT$9.16K 290.93 USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$1.25B 39.87M USD | 53.62 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.70 1.23 USD |
+0.13
|
NT$591.34B 18.79B USD | NT$10.21K 324.43 USD | NT$38.60 1.23 USD | NT$38.70 1.23 USD | NT$591.34B 18.79B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.65 1.45 USD |
0
|
NT$200.53B 6.37B USD | NT$11.00K 349.53 USD | NT$45.45 1.44 USD | NT$45.65 1.45 USD | NT$200.53B 6.37B USD | 15.74 | NT$2.90 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.30 0.68 USD |
+0.24
|
NT$23.96B 761.31M USD | NT$11.00K 349.53 USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$23.96B 761.31M USD | 0 | -NT$3.32 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$72.00 2.29 USD |
+2.13
|
NT$17.89B 568.61M USD | NT$177.56K 5.64K USD | NT$71.00 2.26 USD | NT$72.10 2.29 USD | NT$17.89B 568.61M USD | 14.34 | NT$5.02 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.80 2.41 USD |
+0.66
|
NT$12.28B 390.19M USD | NT$7.11K 225.92 USD | NT$75.40 2.4 USD | NT$75.80 2.41 USD | NT$12.28B 390.19M USD | 13.25 | NT$5.72 0.18 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.45 0.52 USD |
+1.86
|
NT$9.37B 297.88M USD | NT$59.00K 1.87K USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$9.37B 297.88M USD | 41.12 | NT$0.40 0.01 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$40.75 1.29 USD |
-1.09
|
NT$8.15B 258.97M USD | NT$60.66K 1.93K USD | NT$40.55 1.29 USD | NT$41.20 1.31 USD | NT$8.15B 258.97M USD | 13.81 | NT$2.95 0.09 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$103.50 3.29 USD |
+0.98
|
NT$8.13B 258.36M USD | NT$8.01K 254.55 USD | NT$99.10 3.15 USD | NT$104.00 3.3 USD | NT$8.13B 258.36M USD | 28.99 | NT$3.57 0.11 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$28.85 0.92 USD |
0
|
NT$5.80B 184.45M USD | NT$2.00K 63.55 USD | NT$28.50 0.91 USD | NT$28.85 0.92 USD | NT$5.80B 184.45M USD | 10.64 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$28.50 0.91 USD |
+2.52
|
NT$5.44B 172.84M USD | NT$3.00K 95.33 USD | NT$28.20 0.9 USD | NT$28.50 0.91 USD | NT$5.44B 172.84M USD | 47.50 | NT$0.60 0.02 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.45 0.49 USD |
+0.65
|
NT$5.27B 167.48M USD | NT$20.09K 638.37 USD | NT$15.45 0.49 USD | NT$15.50 0.49 USD | NT$5.27B 167.48M USD | 14.17 | NT$1.09 0.03 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.40 0.49 USD |
-0.64
|
NT$4.99B 158.56M USD | NT$15.12K 480.51 USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$4.99B 158.56M USD | 70.00 | NT$0.22 0.006 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$27.00 0.86 USD |
-2.35
|
NT$4.91B 156M USD | NT$990.70K 31.48K USD | NT$26.90 0.85 USD | NT$28.70 0.91 USD | NT$4.91B 156M USD | 16.77 | NT$1.61 0.05 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.05 0.48 USD |
-0.99
|
NT$4.19B 133.3M USD | NT$46.23K 1.47K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$4.19B 133.3M USD | 45.60 | NT$0.33 0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$25.85 0.82 USD |
+1.37
|
NT$3.88B 123.21M USD | NT$55.01K 1.75K USD | NT$25.55 0.81 USD | NT$25.85 0.82 USD | NT$3.88B 123.21M USD | 12.13 | NT$2.13 0.07 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$40.10 1.27 USD |
+0.12
|
NT$2.70B 85.67M USD | NT$2.04K 64.69 USD | NT$40.10 1.27 USD | NT$40.90 1.3 USD | NT$2.70B 85.67M USD | 19.56 | NT$2.05 0.07 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.79 0.12 USD |
-0.26
|
NT$2.26B 71.87M USD | NT$17.00K 540.18 USD | NT$3.73 0.12 USD | NT$3.79 0.12 USD | NT$2.26B 71.87M USD | 0 | -NT$0.32 -0.01 USD | ||
| Amia Co.,Ltd 8438.TW | NT$28.55 0.91 USD |
+0.53
|
NT$2.00B 63.45M USD | NT$21.73K 690.38 USD | NT$28.35 0.9 USD | NT$28.55 0.91 USD | NT$2.00B 63.45M USD | 17.40 | NT$1.64 0.05 USD | ||
| Yonggu Group Inc. 5546.TW | NT$23.55 0.75 USD |
-0.42
|
NT$1.94B 61.63M USD | NT$33.00K 1.05K USD | NT$23.00 0.73 USD | NT$23.80 0.76 USD | NT$1.94B 61.63M USD | 0 | -NT$1.34 -0.04 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.05 0.38 USD |
+0.84
|
NT$1.82B 57.82M USD | NT$44.39K 1.41K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.82B 57.82M USD | 100.41 | NT$0.12 0.003 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.85 0.54 USD |
0
|
NT$1.64B 52.2M USD | NT$19.00 0.6 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$1.64B 52.2M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.20 0.29 USD |
+1.43
|
NT$1.59B 50.47M USD | NT$50.08K 1.59K USD | NT$9.12 0.29 USD | NT$9.40 0.3 USD | NT$1.59B 50.47M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}