Тайвань Биржа: Taiwan Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (104)
- {{country.name}}
- Все страны
- Тайвань (104)
Taiwan (104)
- {{item.name}}
- Все биржи
- Taipei Exchange (53)
- Taiwan (104)
Материалы (104)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$57.30 1.82 USD |
+1.42
|
NT$454.44B 14.44B USD | NT$237.67M 7.55M USD | NT$55.70 1.77 USD | NT$60.80 1.93 USD | NT$454.44B 14.44B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$17.75 0.56 USD |
-1.11
|
NT$272.07B 8.65B USD | NT$29.93M 950.92K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$272.07B 8.65B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$41.50 1.32 USD |
-3.71
|
NT$264.18B 8.39B USD | NT$37.85M 1.2M USD | NT$41.30 1.31 USD | NT$43.10 1.37 USD | NT$264.18B 8.39B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.90 1.05 USD |
-3.24
|
NT$192.43B 6.11B USD | NT$28.42M 903.06K USD | NT$32.70 1.04 USD | NT$34.30 1.09 USD | NT$192.43B 6.11B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$20.85 0.66 USD |
-3.02
|
NT$156.23B 4.96B USD | NT$34.08M 1.08M USD | NT$20.85 0.66 USD | NT$21.35 0.68 USD | NT$156.23B 4.96B USD | 0 | -NT$0.78 -0.02 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.35 0.96 USD |
-2.88
|
NT$134.49B 4.27B USD | NT$120.78M 3.84M USD | NT$30.05 0.95 USD | NT$31.55 1 USD | NT$134.49B 4.27B USD | 84.30 | NT$0.36 0.01 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.15 1.18 USD |
-1.33
|
NT$131.75B 4.19B USD | NT$11.01M 349.81K USD | NT$36.85 1.17 USD | NT$37.70 1.2 USD | NT$131.75B 4.19B USD | 10.49 | NT$3.54 0.11 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$30.80 0.98 USD |
-4.79
|
NT$89.57B 2.85B USD | NT$92.87M 2.95M USD | NT$30.50 0.97 USD | NT$32.40 1.03 USD | NT$89.57B 2.85B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.90 1.17 USD |
-2.89
|
NT$86.86B 2.76B USD | NT$13.71M 435.58K USD | NT$36.80 1.17 USD | NT$37.90 1.2 USD | NT$86.86B 2.76B USD | 14.08 | NT$2.62 0.08 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$56.20 1.79 USD |
-3.27
|
NT$55.59B 1.77B USD | NT$10.97M 348.47K USD | NT$56.00 1.78 USD | NT$58.50 1.86 USD | NT$55.59B 1.77B USD | 7.36 | NT$7.63 0.24 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.40 1.51 USD |
-0.11
|
NT$46.45B 1.48B USD | NT$2.40M 76.42K USD | NT$46.80 1.49 USD | NT$47.45 1.51 USD | NT$46.45B 1.48B USD | 30.19 | NT$1.57 0.05 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.40 1.25 USD |
-0.13
|
NT$46.19B 1.47B USD | NT$7.62M 242.01K USD | NT$38.85 1.23 USD | NT$40.45 1.29 USD | NT$46.19B 1.47B USD | 26.44 | NT$1.49 0.05 USD | ||
| YFY Inc. 1907.TW | NT$27.00 0.86 USD |
-1.82
|
NT$44.83B 1.42B USD | NT$2.19M 69.6K USD | NT$26.90 0.85 USD | NT$27.50 0.87 USD | NT$44.83B 1.42B USD | 22.50 | NT$1.20 0.04 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$59.80 1.9 USD |
-1.81
|
NT$43.67B 1.39B USD | NT$3.05M 96.91K USD | NT$59.80 1.9 USD | NT$60.90 1.94 USD | NT$43.67B 1.39B USD | 9.80 | NT$6.10 0.19 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$34.50 1.1 USD |
-1.43
|
NT$40.60B 1.29B USD | NT$1.55M 49.15K USD | NT$34.50 1.1 USD | NT$35.10 1.12 USD | NT$40.60B 1.29B USD | 10.64 | NT$3.24 0.1 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$133.50 4.24 USD |
-3.26
|
NT$40.05B 1.27B USD | NT$646.42K 20.54K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$40.05B 1.27B USD | 20.44 | NT$6.53 0.21 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$322.50 10.25 USD |
-2.71
|
NT$38.88B 1.24B USD | NT$457.54K 14.54K USD | NT$321.00 10.2 USD | NT$333.00 10.58 USD | NT$38.88B 1.24B USD | 15.43 | NT$20.90 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$61.30 1.95 USD |
-2.7
|
NT$35.65B 1.13B USD | NT$677.36K 21.52K USD | NT$60.40 1.92 USD | NT$62.50 1.99 USD | NT$35.65B 1.13B USD | 15.28 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$317.00 10.07 USD |
-4.95
|
NT$32.56B 1.03B USD | NT$1.50M 47.78K USD | NT$316.50 10.06 USD | NT$334.50 10.63 USD | NT$32.56B 1.03B USD | 44.83 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.54 0.27 USD |
-2.4
|
NT$32.32B 1.03B USD | NT$38.54M 1.22M USD | NT$8.51 0.27 USD | NT$8.80 0.28 USD | NT$32.32B 1.03B USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.65 0.47 USD |
+1.74
|
NT$27.88B 885.97M USD | NT$2.36M 74.87K USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$27.88B 885.97M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.25 0.45 USD |
-2.06
|
NT$20.46B 650.01M USD | NT$2.30M 73.12K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$20.46B 650.01M USD | 0 | -NT$1.15 -0.03 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.70 0.94 USD |
-0.67
|
NT$20.39B 648.04M USD | NT$588.45K 18.7K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$20.39B 648.04M USD | 12.74 | NT$2.33 0.07 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.00 0.57 USD |
-4
|
NT$19.95B 633.88M USD | NT$952.69K 30.27K USD | NT$18.00 0.57 USD | NT$18.70 0.59 USD | NT$19.95B 633.88M USD | 66.66 | NT$0.27 0.008 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$78.90 2.51 USD |
-1.37
|
NT$18.32B 582.02M USD | NT$515.90K 16.39K USD | NT$78.70 2.5 USD | NT$80.00 2.54 USD | NT$18.32B 582.02M USD | 24.96 | NT$3.16 0.1 USD | ||
| Sinon Corporation 1712.TW | NT$41.90 1.33 USD |
-0.71
|
NT$17.62B 559.84M USD | NT$966.89K 30.72K USD | NT$41.90 1.33 USD | NT$42.30 1.34 USD | NT$17.62B 559.84M USD | 15.99 | NT$2.62 0.08 USD | ||
| Allied Supreme Corp. 4770.TW | NT$212.00 6.74 USD |
-3.2
|
NT$16.95B 538.75M USD | NT$432.66K 13.75K USD | NT$209.00 6.64 USD | NT$217.50 6.91 USD | NT$16.95B 538.75M USD | 15.59 | NT$13.59 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$149.50 4.75 USD |
-6.27
|
NT$15.23B 483.83M USD | NT$3.22M 102.17K USD | NT$149.00 4.73 USD | NT$158.50 5.04 USD | NT$15.23B 483.83M USD | 86.41 | NT$1.73 0.05 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$54.30 1.73 USD |
-1.45
|
NT$14.12B 448.67M USD | NT$269.02K 8.55K USD | NT$53.70 1.71 USD | NT$55.10 1.75 USD | NT$14.12B 448.67M USD | 118.04 | NT$0.46 0.01 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$38.25 1.22 USD |
-2.3
|
NT$13.76B 437.09M USD | NT$2.63M 83.61K USD | NT$38.00 1.21 USD | NT$39.60 1.26 USD | NT$13.76B 437.09M USD | 115.90 | NT$0.33 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.15 0.32 USD |
-4.69
|
NT$13.31B 423.03M USD | NT$8.01M 254.54K USD | NT$10.00 0.32 USD | NT$10.65 0.34 USD | NT$13.31B 423.03M USD | 0 | -NT$0.72 -0.02 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.00 0.32 USD |
-0.99
|
NT$13.31B 422.88M USD | NT$2.50M 79.44K USD | NT$9.96 0.32 USD | NT$10.20 0.32 USD | NT$13.31B 422.88M USD | 0 | -NT$0.78 -0.02 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.95 0.38 USD |
-5.16
|
NT$13.18B 418.76M USD | NT$3.20M 101.65K USD | NT$11.90 0.38 USD | NT$12.55 0.4 USD | NT$13.18B 418.76M USD | 0 | -NT$1.02 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$19.85 0.63 USD |
-0.5
|
NT$12.86B 408.5M USD | NT$1.18M 37.48K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$12.86B 408.5M USD | 8.94 | NT$2.22 0.07 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.40 0.33 USD |
+1.96
|
NT$11.95B 379.65M USD | NT$4.83M 153.41K USD | NT$10.05 0.32 USD | NT$10.45 0.33 USD | NT$11.95B 379.65M USD | 0 | -NT$3.32 -0.1 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$36.75 1.17 USD |
-0.54
|
NT$11.80B 375.02M USD | NT$671.49K 21.34K USD | NT$36.60 1.16 USD | NT$37.30 1.19 USD | NT$11.80B 375.02M USD | 15.31 | NT$2.40 0.08 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$109.50 3.48 USD |
-5.6
|
NT$11.75B 373.5M USD | NT$2.65M 84.14K USD | NT$106.00 3.37 USD | NT$117.00 3.72 USD | NT$11.75B 373.5M USD | 68.86 | NT$1.59 0.05 USD | ||
| TSRC Corporation 2103.TW | NT$14.10 0.45 USD |
-3.09
|
NT$11.64B 369.94M USD | NT$4.13M 131.21K USD | NT$14.05 0.45 USD | NT$14.45 0.46 USD | NT$11.64B 369.94M USD | 117.50 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$10.70 0.34 USD |
-2.73
|
NT$11.47B 364.58M USD | NT$3.85M 122.48K USD | NT$10.65 0.34 USD | NT$11.05 0.35 USD | NT$11.47B 364.58M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.00 0.7 USD |
-3.08
|
NT$10.83B 344.23M USD | NT$508.94K 16.17K USD | NT$22.00 0.7 USD | NT$22.70 0.72 USD | NT$10.83B 344.23M USD | 23.91 | NT$0.92 0.03 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$11.90 0.38 USD |
-3.25
|
NT$10.44B 331.63M USD | NT$1.30M 41.19K USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$10.44B 331.63M USD | 0 | -NT$0.66 -0.02 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$19.40 0.62 USD |
-2.51
|
NT$10.16B 322.74M USD | NT$1.11M 35.25K USD | NT$19.40 0.62 USD | NT$20.35 0.65 USD | NT$10.16B 322.74M USD | 0 | -NT$0.10 -0.003 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$100.50 3.19 USD |
-2.43
|
NT$10.12B 321.6M USD | NT$190.10K 6.04K USD | NT$99.60 3.16 USD | NT$103.00 3.27 USD | NT$10.12B 321.6M USD | 30.08 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$17.90 0.57 USD |
-3.24
|
NT$9.80B 311.55M USD | NT$2.91M 92.41K USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$9.80B 311.55M USD | 0 | -NT$0.10 -0.003 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$9.72 0.31 USD |
-1.82
|
NT$9.43B 299.59M USD | NT$2.74M 87.02K USD | NT$9.71 0.31 USD | NT$9.92 0.32 USD | NT$9.43B 299.59M USD | 0 | -NT$5.37 -0.1 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.35 0.42 USD |
-1.11
|
NT$8.79B 279.44M USD | NT$375.42K 11.93K USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$8.79B 279.44M USD | 31.78 | NT$0.42 0.01 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.00 0.41 USD |
-2.62
|
NT$8.55B 271.79M USD | NT$1.13M 35.91K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$8.55B 271.79M USD | 61.90 | NT$0.21 0.006 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.17 0.26 USD |
-1.21
|
NT$8.02B 254.85M USD | NT$896.70K 28.49K USD | NT$8.15 0.26 USD | NT$8.25 0.26 USD | NT$8.02B 254.85M USD | 19.00 | NT$0.43 0.01 USD | ||
| Coremax Corporation 4739.TW | NT$67.90 2.16 USD |
-4.37
|
NT$7.94B 252.28M USD | NT$1.54M 48.93K USD | NT$67.30 2.14 USD | NT$71.30 2.27 USD | NT$7.94B 252.28M USD | 97.00 | NT$0.70 0.02 USD | ||
| Sesoda Corporation 1708.TW | NT$31.85 1.01 USD |
-1.24
|
NT$7.93B 252M USD | NT$1.03M 32.86K USD | NT$31.75 1.01 USD | NT$32.20 1.02 USD | NT$7.93B 252M USD | 10.68 | NT$2.98 0.09 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.60 0.53 USD |
-0.9
|
NT$7.92B 251.61M USD | NT$231.15K 7.34K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$7.92B 251.61M USD | 16.27 | NT$1.02 0.03 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.85 1.14 USD |
-0.83
|
NT$7.91B 251.39M USD | NT$78.01K 2.48K USD | NT$35.70 1.13 USD | NT$35.90 1.14 USD | NT$7.91B 251.39M USD | 0 | -NT$0.72 -0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.10 1.08 USD |
-1.73
|
NT$7.71B 245.13M USD | NT$2.26M 71.67K USD | NT$33.95 1.08 USD | NT$35.25 1.12 USD | NT$7.71B 245.13M USD | 0 | -NT$3.03 -0.09 USD | ||
| Asia Polymer Corporation 1308.TW | NT$12.70 0.4 USD |
-1.55
|
NT$7.54B 239.6M USD | NT$1.27M 40.3K USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$7.54B 239.6M USD | 0 | -NT$1.62 -0.05 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.60 0.75 USD |
-1.26
|
NT$7.16B 227.66M USD | NT$281.68K 8.95K USD | NT$23.40 0.74 USD | NT$23.90 0.76 USD | NT$7.16B 227.66M USD | 14.56 | NT$1.62 0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$44.10 1.4 USD |
-1.67
|
NT$6.66B 211.53M USD | NT$319.72K 10.16K USD | NT$43.80 1.39 USD | NT$44.55 1.42 USD | NT$6.66B 211.53M USD | 4.50 | NT$9.78 0.31 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.10 0.35 USD |
-3.06
|
NT$6.45B 204.94M USD | NT$1.06M 33.57K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$6.45B 204.94M USD | 0 | -NT$1.96 -0.06 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.05 0.64 USD |
-1.47
|
NT$6.44B 204.62M USD | NT$484.99K 15.41K USD | NT$19.90 0.63 USD | NT$20.25 0.64 USD | NT$6.44B 204.62M USD | 19.09 | NT$1.05 0.03 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$52.40 1.67 USD |
0
|
NT$6.29B 199.8M USD | NT$409.68K 13.02K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$6.29B 199.8M USD | 9.44 | NT$5.55 0.18 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
-0.33
|
NT$6.05B 192.27M USD | NT$190.70K 6.06K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$6.05B 192.27M USD | 6.41 | NT$2.33 0.07 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$22.45 0.71 USD |
-1.97
|
NT$5.99B 190.49M USD | NT$591.84K 18.81K USD | NT$22.35 0.71 USD | NT$22.75 0.72 USD | NT$5.99B 190.49M USD | 11.81 | NT$1.90 0.06 USD | ||
| LCY Technology Corp. 4989.TW | NT$42.50 1.35 USD |
-8.99
|
NT$5.86B 186.06M USD | NT$15.70M 498.88K USD | NT$42.10 1.34 USD | NT$46.80 1.49 USD | NT$5.86B 186.06M USD | 0 | -NT$4.44 -0.1 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$57.40 1.82 USD |
-9.89
|
NT$4.91B 156.02M USD | NT$909.52K 28.9K USD | NT$57.40 1.82 USD | NT$62.80 2 USD | NT$4.91B 156.02M USD | 64.49 | NT$0.89 0.03 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.85 1.2 USD |
-6.08
|
NT$4.75B 150.78M USD | NT$6.52M 207.14K USD | NT$37.80 1.2 USD | NT$40.70 1.29 USD | NT$4.75B 150.78M USD | 420.55 | NT$0.09 0.002 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.74 0.28 USD |
-0.79
|
NT$4.61B 146.6M USD | NT$822.01K 26.12K USD | NT$8.68 0.28 USD | NT$8.99 0.29 USD | NT$4.61B 146.6M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.00 0.35 USD |
-2.22
|
NT$4.37B 138.97M USD | NT$662.83K 21.06K USD | NT$10.90 0.35 USD | NT$11.25 0.36 USD | NT$4.37B 138.97M USD | 0 | -NT$0.89 -0.02 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.85 0.44 USD |
-1.07
|
NT$3.82B 121.45M USD | NT$472.06K 15K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$3.82B 121.45M USD | 44.67 | NT$0.31 0.009 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.07 0.22 USD |
-0.7
|
NT$3.75B 119.21M USD | NT$297.95K 9.47K USD | NT$7.02 0.22 USD | NT$7.09 0.23 USD | NT$3.75B 119.21M USD | 0 | -NT$2.04 -0.06 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.56 0.27 USD |
-1.27
|
NT$3.66B 116.24M USD | NT$302.13K 9.6K USD | NT$8.42 0.27 USD | NT$8.67 0.28 USD | NT$3.66B 116.24M USD | 0 | -NT$0.53 -0.01 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.10 1.05 USD |
-3.5
|
NT$3.51B 111.67M USD | NT$107.59K 3.42K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$3.51B 111.67M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.00 0.25 USD |
-1.23
|
NT$2.70B 85.71M USD | NT$525.14K 16.69K USD | NT$7.94 0.25 USD | NT$8.14 0.26 USD | NT$2.70B 85.71M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.85 0.5 USD |
-0.63
|
NT$2.64B 83.8M USD | NT$292.14K 9.28K USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$2.64B 83.8M USD | 10.03 | NT$1.58 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.40 0.43 USD |
-1.83
|
NT$2.60B 82.66M USD | NT$240.14K 7.63K USD | NT$13.35 0.42 USD | NT$13.55 0.43 USD | NT$2.60B 82.66M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.10 0.35 USD |
-1.77
|
NT$2.05B 65.21M USD | NT$509.23K 16.18K USD | NT$11.00 0.35 USD | NT$11.55 0.37 USD | NT$2.05B 65.21M USD | 0 | -NT$1.33 -0.04 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$13.80 0.44 USD |
+0.36
|
NT$1.80B 57.23M USD | NT$123.08K 3.91K USD | NT$13.55 0.43 USD | NT$13.90 0.44 USD | NT$1.80B 57.23M USD | 28.16 | NT$0.49 0.02 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$13.45 0.43 USD |
-1.1
|
NT$1.54B 48.94M USD | NT$511.08K 16.24K USD | NT$13.20 0.42 USD | NT$13.80 0.44 USD | NT$1.54B 48.94M USD | 16.40 | NT$0.82 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.95 0.16 USD |
-1.2
|
NT$1.33B 42.3M USD | NT$233.48K 7.42K USD | NT$4.95 0.16 USD | NT$5.00 0.16 USD | NT$1.33B 42.3M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.50 0.49 USD |
+0.32
|
NT$1.25B 39.74M USD | NT$105.36K 3.35K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$1.25B 39.74M USD | 53.44 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.70 1.23 USD |
-0.26
|
NT$591.34B 18.79B USD | NT$15.15K 481.4 USD | NT$38.60 1.23 USD | NT$38.80 1.23 USD | NT$591.34B 18.79B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.65 1.45 USD |
0
|
NT$200.53B 6.37B USD | NT$5.00K 158.88 USD | NT$45.60 1.45 USD | NT$45.65 1.45 USD | NT$200.53B 6.37B USD | 15.74 | NT$2.90 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.30 0.68 USD |
+0.24
|
NT$23.96B 761.31M USD | NT$2.00K 63.55 USD | NT$21.30 0.68 USD | NT$21.30 0.68 USD | NT$23.96B 761.31M USD | 0 | -NT$3.32 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.10 2.23 USD |
0
|
NT$17.42B 553.61M USD | NT$207.93K 6.61K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$17.42B 553.61M USD | 13.96 | NT$5.02 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.30 2.39 USD |
+0.13
|
NT$12.20B 387.61M USD | NT$36.11K 1.15K USD | NT$75.00 2.38 USD | NT$75.90 2.41 USD | NT$12.20B 387.61M USD | 13.16 | NT$5.72 0.18 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.50 0.52 USD |
-3.23
|
NT$9.40B 298.79M USD | NT$101.05K 3.21K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$9.40B 298.79M USD | 41.25 | NT$0.40 0.01 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$40.30 1.28 USD |
-0.86
|
NT$8.06B 256.11M USD | NT$40.46K 1.29K USD | NT$40.30 1.28 USD | NT$40.85 1.3 USD | NT$8.06B 256.11M USD | 13.66 | NT$2.95 0.09 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$100.00 3.18 USD |
-2.91
|
NT$7.86B 249.62M USD | NT$19.11K 607.35 USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$7.86B 249.62M USD | 28.01 | NT$3.57 0.11 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$28.45 0.9 USD |
-0.7
|
NT$5.72B 181.89M USD | NT$10.00K 317.75 USD | NT$28.40 0.9 USD | NT$29.00 0.92 USD | NT$5.72B 181.89M USD | 10.49 | NT$2.71 0.09 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.55 0.49 USD |
-0.64
|
NT$5.31B 168.57M USD | NT$90.69K 2.88K USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$5.31B 168.57M USD | 14.26 | NT$1.09 0.03 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.75 0.88 USD |
0
|
NT$5.30B 168.29M USD | NT$20.40K 648.28 USD | NT$27.75 0.88 USD | NT$27.80 0.88 USD | NT$5.30B 168.29M USD | 46.25 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.55 0.49 USD |
+0.32
|
NT$5.04B 160.1M USD | NT$71.05K 2.26K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$5.04B 160.1M USD | 70.68 | NT$0.22 0.006 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.15 0.8 USD |
-2.71
|
NT$4.57B 145.31M USD | NT$33.27K 1.06K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$4.57B 145.31M USD | 15.62 | NT$1.61 0.05 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.30 0.49 USD |
-0.65
|
NT$4.26B 135.51M USD | NT$83.69K 2.66K USD | NT$14.85 0.47 USD | NT$15.30 0.49 USD | NT$4.26B 135.51M USD | 46.36 | NT$0.33 0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$25.60 0.81 USD |
-2.29
|
NT$3.84B 122.02M USD | NT$163.01K 5.18K USD | NT$25.50 0.81 USD | NT$26.10 0.83 USD | NT$3.84B 122.02M USD | 12.01 | NT$2.13 0.07 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$41.10 1.31 USD |
+0.24
|
NT$2.76B 87.81M USD | NT$7.57K 240.63 USD | NT$40.25 1.28 USD | NT$41.40 1.32 USD | NT$2.76B 87.81M USD | 20.04 | NT$2.05 0.07 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.90 0.12 USD |
+0.26
|
NT$2.33B 73.95M USD | NT$10.00K 317.75 USD | NT$3.89 0.12 USD | NT$3.90 0.12 USD | NT$2.33B 73.95M USD | 0 | -NT$0.31 -0.009 USD | ||
| Amia Co.,Ltd 8438.TW | NT$28.70 0.91 USD |
-1.54
|
NT$2.01B 63.78M USD | NT$94.40K 3K USD | NT$28.65 0.91 USD | NT$29.15 0.93 USD | NT$2.01B 63.78M USD | 17.50 | NT$1.64 0.05 USD | ||
| Yonggu Group Inc. 5546.TW | NT$23.90 0.76 USD |
+0.21
|
NT$1.97B 62.54M USD | NT$11.00K 349.53 USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$1.97B 62.54M USD | 0 | -NT$1.34 -0.04 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.50 0.4 USD |
-2.34
|
NT$1.89B 59.98M USD | NT$38.22K 1.21K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$1.89B 59.98M USD | 104.16 | NT$0.12 0.003 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.90 0.54 USD |
0
|
NT$1.65B 52.36M USD | NT$33.00 1.05 USD | NT$16.75 0.53 USD | NT$16.90 0.54 USD | NT$1.65B 52.36M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.07 0.29 USD |
-0.55
|
NT$1.57B 49.76M USD | NT$75.72K 2.41K USD | NT$9.03 0.29 USD | NT$9.17 0.29 USD | NT$1.57B 49.76M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}