Тайвань Биржа: Taiwan Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (101)
- {{country.name}}
- Все страны
- Тайвань (101)
Taiwan (101)
- {{item.name}}
- Все биржи
- Taipei Exchange (47)
- Taiwan (101)
Материалы (101)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$157.50 5 USD |
+0.96
|
NT$1.25T 39.69B USD | NT$14.17M 450.34K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$1.25T 39.69B USD | 271.55 | NT$0.58 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$56.80 1.8 USD |
+4.22
|
NT$361.57B 11.49B USD | NT$67.46M 2.14M USD | NT$54.30 1.73 USD | NT$57.90 1.84 USD | NT$361.57B 11.49B USD | 0 | -NT$1.08 -0.03 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$61.40 1.95 USD |
+6.4
|
NT$359.13B 11.41B USD | NT$55.04M 1.75M USD | NT$58.20 1.85 USD | NT$62.30 1.98 USD | NT$359.13B 11.41B USD | 0 | -NT$0.99 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.35 0.61 USD |
0
|
NT$295.67B 9.39B USD | NT$18.66M 592.89K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$295.67B 9.39B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$70.50 2.24 USD |
+1.73
|
NT$205.02B 6.51B USD | NT$38.08M 1.21M USD | NT$70.10 2.23 USD | NT$73.20 2.33 USD | NT$205.02B 6.51B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.70 0.78 USD |
+2.07
|
NT$185.08B 5.88B USD | NT$11.53M 366.53K USD | NT$24.20 0.77 USD | NT$24.80 0.79 USD | NT$185.08B 5.88B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.40 1.22 USD |
+0.66
|
NT$170.16B 5.41B USD | NT$15.99M 508K USD | NT$38.15 1.21 USD | NT$39.70 1.26 USD | NT$170.16B 5.41B USD | 51.20 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.40 1.16 USD |
+1.11
|
NT$129.09B 4.1B USD | NT$4.29M 136.33K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$129.09B 4.1B USD | 12.17 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.05 1.3 USD |
+1.23
|
NT$96.56B 3.07B USD | NT$3.47M 110.11K USD | NT$40.70 1.29 USD | NT$41.30 1.31 USD | NT$96.56B 3.07B USD | 14.30 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$77.10 2.45 USD |
+4.32
|
NT$90.38B 2.87B USD | NT$13.84M 439.77K USD | NT$74.50 2.37 USD | NT$78.70 2.5 USD | NT$90.38B 2.87B USD | 54.68 | NT$1.41 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.00 5.53 USD |
+0.29
|
NT$52.20B 1.66B USD | NT$458.29K 14.56K USD | NT$174.00 5.53 USD | NT$180.00 5.72 USD | NT$52.20B 1.66B USD | 24.09 | NT$7.22 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.50 2.24 USD |
+1
|
NT$51.48B 1.64B USD | NT$1.82M 57.77K USD | NT$69.90 2.22 USD | NT$71.80 2.28 USD | NT$51.48B 1.64B USD | 10.94 | NT$6.44 0.2 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.05 1.53 USD |
+0.73
|
NT$47.09B 1.5B USD | NT$782.41K 24.86K USD | NT$47.70 1.52 USD | NT$48.20 1.53 USD | NT$47.09B 1.5B USD | 50.57 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.60 0.88 USD |
+0.36
|
NT$45.83B 1.46B USD | NT$433.43K 13.77K USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$45.83B 1.46B USD | 23.19 | NT$1.19 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.60 1.42 USD |
-0.89
|
NT$44.12B 1.4B USD | NT$1.53M 48.65K USD | NT$44.60 1.42 USD | NT$45.35 1.44 USD | NT$44.12B 1.4B USD | 7.32 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$352.50 11.2 USD |
+1.73
|
NT$42.50B 1.35B USD | NT$214.15K 6.8K USD | NT$348.00 11.06 USD | NT$356.50 11.33 USD | NT$42.50B 1.35B USD | 17.45 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$387.50 12.31 USD |
-0.51
|
NT$39.80B 1.26B USD | NT$122.19K 3.88K USD | NT$385.50 12.25 USD | NT$392.50 12.47 USD | NT$39.80B 1.26B USD | 52.64 | NT$7.36 0.23 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.30 3.03 USD |
+0.42
|
NT$39.75B 1.26B USD | NT$193.48K 6.15K USD | NT$95.00 3.02 USD | NT$95.80 3.04 USD | NT$39.75B 1.26B USD | 11.08 | NT$8.60 0.27 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.95 1.05 USD |
-0.15
|
NT$38.78B 1.23B USD | NT$1.83M 58.28K USD | NT$32.65 1.04 USD | NT$33.10 1.05 USD | NT$38.78B 1.23B USD | 10.01 | NT$3.29 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.20 1.94 USD |
+0.66
|
NT$35.59B 1.13B USD | NT$141.12K 4.48K USD | NT$60.90 1.94 USD | NT$61.50 1.95 USD | NT$35.59B 1.13B USD | 15.89 | NT$3.85 0.12 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.08 0.26 USD |
+1.13
|
NT$30.58B 971.74M USD | NT$13.95M 443.12K USD | NT$7.95 0.25 USD | NT$8.17 0.26 USD | NT$30.58B 971.74M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$292.50 9.31 USD |
-2.66
|
NT$30.10B 956.55M USD | NT$1.61M 49.39K USD | NT$293.00 9.31 USD | NT$311.50 9.9 USD | NT$30.10B 956.55M USD | 147.23 | NT$1.99 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$312.00 9.91 USD |
-2.8
|
NT$26.69B 848.05M USD | NT$376.95K 11.98K USD | NT$310.00 9.85 USD | NT$325.50 10.34 USD | NT$26.69B 848.05M USD | 255.73 | NT$1.22 0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.95 1.49 USD |
-1.58
|
NT$25.72B 817.16M USD | NT$3.46M 109.81K USD | NT$46.55 1.48 USD | NT$49.20 1.56 USD | NT$25.72B 817.16M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.90 0.57 USD |
+0.56
|
NT$25.70B 816.51M USD | NT$927.10K 29.46K USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$25.70B 816.51M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$24.86B 789.93M USD | NT$435.52K 13.84K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.20 0.71 USD |
+0.23
|
NT$24.60B 781.79M USD | NT$682.70K 21.69K USD | NT$22.05 0.7 USD | NT$22.40 0.71 USD | NT$24.60B 781.79M USD | 30.00 | NT$0.74 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$86.30 2.74 USD |
-0.35
|
NT$20.03B 636.6M USD | NT$161.45K 5.13K USD | NT$85.90 2.73 USD | NT$87.00 2.76 USD | NT$20.03B 636.6M USD | 32.56 | NT$2.65 0.08 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.55 0.62 USD |
+2.62
|
NT$19.19B 609.83M USD | NT$5.13M 163.12K USD | NT$19.45 0.62 USD | NT$19.55 0.62 USD | NT$19.19B 609.83M USD | 39.10 | NT$0.50 0.02 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$17.15 0.54 USD |
-1.15
|
NT$18.91B 600.99M USD | NT$3.79M 120.58K USD | NT$16.85 0.54 USD | NT$17.50 0.56 USD | NT$18.91B 600.99M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.80 0.85 USD |
-0.19
|
NT$18.40B 584.76M USD | NT$416.73K 13.24K USD | NT$26.80 0.85 USD | NT$27.00 0.86 USD | NT$18.40B 584.76M USD | 10.50 | NT$2.55 0.08 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.70 0.69 USD |
-1.14
|
NT$17.92B 569.35M USD | NT$2.48M 78.72K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$17.92B 569.35M USD | 40.18 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$213.00 6.77 USD |
+0.24
|
NT$17.03B 541.29M USD | NT$53.45K 1.7K USD | NT$213.00 6.77 USD | NT$215.00 6.83 USD | NT$17.03B 541.29M USD | 20.96 | NT$10.16 0.32 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.40 1.25 USD |
+0.64
|
NT$16.57B 526.43M USD | NT$195.49K 6.21K USD | NT$39.15 1.24 USD | NT$39.40 1.25 USD | NT$16.57B 526.43M USD | 15.15 | NT$2.60 0.08 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.30 0.39 USD |
+4.24
|
NT$16.37B 520.14M USD | NT$6.01M 190.94K USD | NT$11.80 0.37 USD | NT$12.65 0.4 USD | NT$16.37B 520.14M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.45 0.78 USD |
+1.04
|
NT$15.84B 503.17M USD | NT$621.86K 19.76K USD | NT$24.25 0.77 USD | NT$24.55 0.78 USD | NT$15.84B 503.17M USD | 10.53 | NT$2.32 0.07 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$15.75B 500.39M USD | NT$5.28M 167.69K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$15.75B 500.39M USD | 0 | -NT$4.03 -0.1 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.80 0.44 USD |
+1.47
|
NT$14.80B 470.2M USD | NT$3.72M 118.25K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$14.80B 470.2M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$114.00 3.62 USD |
-5.76
|
NT$14.21B 451.53M USD | NT$2.72M 86.49K USD | NT$113.50 3.61 USD | NT$122.00 3.88 USD | NT$14.21B 451.53M USD | 80.28 | NT$1.42 0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$139.50 4.43 USD |
-1.41
|
NT$14.05B 446.39M USD | NT$46.31K 1.47K USD | NT$139.50 4.43 USD | NT$142.00 4.51 USD | NT$14.05B 446.39M USD | 37.80 | NT$3.69 0.12 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
-0.89
|
NT$14.03B 445.66M USD | NT$426.49K 13.55K USD | NT$39.00 1.24 USD | NT$39.35 1.25 USD | NT$14.03B 445.66M USD | 114.70 | NT$0.34 0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.35 0.9 USD |
-0.7
|
NT$13.96B 443.58M USD | NT$301.63K 9.58K USD | NT$28.20 0.9 USD | NT$28.80 0.92 USD | NT$13.96B 443.58M USD | 34.15 | NT$0.83 0.03 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$52.20 1.66 USD |
0
|
NT$13.00B 413.01M USD | NT$4.52M 143.73K USD | NT$51.70 1.64 USD | NT$53.00 1.68 USD | NT$13.00B 413.01M USD | 16.06 | NT$3.25 0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$94.30 3 USD |
+0.64
|
NT$12.99B 412.83M USD | NT$3.43M 108.9K USD | NT$94.30 3 USD | NT$99.40 3.16 USD | NT$12.99B 412.83M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.25 1.25 USD |
+0.64
|
NT$12.60B 400.53M USD | NT$271.97K 8.64K USD | NT$38.95 1.24 USD | NT$39.55 1.26 USD | NT$12.60B 400.53M USD | 11.96 | NT$3.28 0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.65 0.31 USD |
-0.72
|
NT$12.54B 398.43M USD | NT$510.51K 16.22K USD | NT$9.62 0.31 USD | NT$9.72 0.31 USD | NT$12.54B 398.43M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$14.20 0.45 USD |
+2.89
|
NT$12.45B 395.72M USD | NT$3.77M 119.94K USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$12.45B 395.72M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$95.70 3.04 USD |
+0.74
|
NT$12.25B 389.29M USD | NT$2.64M 84K USD | NT$93.00 2.96 USD | NT$98.00 3.11 USD | NT$12.25B 389.29M USD | 2392.50 | NT$0.04 0.001 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.40 0.65 USD |
0
|
NT$10.79B 342.9M USD | NT$239.68K 7.62K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$10.79B 342.9M USD | 102.00 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.10 0.51 USD |
+0.94
|
NT$10.59B 336.6M USD | NT$822.95K 26.15K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$10.59B 336.6M USD | 61.92 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$116.00 3.69 USD |
+1.31
|
NT$10.39B 330.2M USD | NT$240.27K 7.63K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$10.39B 330.2M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.50 0.68 USD |
+0.94
|
NT$10.26B 325.88M USD | NT$517.33K 16.44K USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$10.26B 325.88M USD | 17.47 | NT$1.23 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.20 0.32 USD |
0
|
NT$9.89B 314.38M USD | NT$610.48K 19.4K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$9.89B 314.38M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$8.99B 285.72M USD | NT$172.98K 5.5K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$8.99B 285.72M USD | 16.25 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.55 0.49 USD |
+0.32
|
NT$8.87B 281.87M USD | NT$137.08K 4.36K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$8.87B 281.87M USD | 43.19 | NT$0.36 0.01 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.25 0.45 USD |
0
|
NT$8.46B 268.85M USD | NT$1.44M 45.66K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$8.46B 268.85M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.90 0.82 USD |
+0.19
|
NT$7.86B 249.85M USD | NT$145.93K 4.64K USD | NT$25.90 0.82 USD | NT$26.05 0.83 USD | NT$7.86B 249.85M USD | 15.50 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$7.73B 245.56M USD | NT$1.43M 45.54K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$7.73B 245.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$50.60 1.61 USD |
+0.2
|
NT$7.64B 242.71M USD | NT$173.30K 5.51K USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$7.64B 242.71M USD | 13.14 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.15 0.99 USD |
+0.32
|
NT$6.87B 218.43M USD | NT$14.00K 444.85 USD | NT$30.95 0.98 USD | NT$31.25 0.99 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.80 0.66 USD |
+0.24
|
NT$6.68B 212.28M USD | NT$116.18K 3.69K USD | NT$20.75 0.66 USD | NT$21.40 0.68 USD | NT$6.68B 212.28M USD | 28.10 | NT$0.74 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$95.20 3.03 USD |
-1.96
|
NT$6.66B 211.58M USD | NT$469.30K 14.91K USD | NT$95.20 3.03 USD | NT$98.50 3.13 USD | NT$6.66B 211.58M USD | 45.55 | NT$2.09 0.07 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.35 1.12 USD |
-1.81
|
NT$6.43B 204.24M USD | NT$108.03K 3.43K USD | NT$35.35 1.12 USD | NT$36.45 1.16 USD | NT$6.43B 204.24M USD | 23.10 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$5.92B 188.24M USD | NT$1.24M 39.45K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$5.92B 188.24M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.80 0.69 USD |
0
|
NT$5.82B 184.97M USD | NT$117.75K 3.74K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$5.82B 184.97M USD | 10.23 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.80 0.44 USD |
0
|
NT$5.59B 177.48M USD | NT$87.08K 2.77K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$5.59B 177.48M USD | 6.38 | NT$2.16 0.07 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.20 0.32 USD |
+2.72
|
NT$5.38B 171.09M USD | NT$4.92M 156.19K USD | NT$9.84 0.31 USD | NT$10.25 0.33 USD | NT$5.38B 171.09M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
-1.19
|
NT$5.36B 170.4M USD | NT$39.15K 1.24K USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$5.36B 170.4M USD | 59.10 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.95 0.6 USD |
-1.81
|
NT$5.23B 166.17M USD | NT$599.24K 19.04K USD | NT$18.95 0.6 USD | NT$19.50 0.62 USD | NT$5.23B 166.17M USD | 54.14 | NT$0.35 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.50 0.46 USD |
0
|
NT$4.95B 157.19M USD | NT$21.00K 667.38 USD | NT$14.45 0.46 USD | NT$14.50 0.46 USD | NT$4.95B 157.19M USD | 14.07 | NT$1.03 0.03 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.80 0.79 USD |
-1.78
|
NT$4.59B 145.69M USD | NT$543.45K 17.27K USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$4.59B 145.69M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.24 0.29 USD |
+0.22
|
NT$3.94B 125.2M USD | NT$140.21K 4.46K USD | NT$9.23 0.29 USD | NT$9.34 0.3 USD | NT$3.94B 125.2M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.29 0.23 USD |
+0.14
|
NT$3.87B 122.92M USD | NT$104.02K 3.31K USD | NT$7.28 0.23 USD | NT$7.35 0.23 USD | NT$3.87B 122.92M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.00 0.6 USD |
+1.06
|
NT$3.16B 100.45M USD | NT$68.00K 2.16K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$3.16B 100.45M USD | 11.72 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.75 0.75 USD |
-0.84
|
NT$2.72B 86.42M USD | NT$317.67K 10.09K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$2.72B 86.42M USD | 32.09 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$2.65B 84.2M USD | NT$54.49K 1.73K USD | NT$13.65 0.43 USD | NT$13.70 0.44 USD | NT$2.65B 84.2M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$2.36B 74.89M USD | NT$99.97K 3.18K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$2.36B 74.89M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$2.26B 71.75M USD | NT$140.84K 4.48K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$2.26B 71.75M USD | 30.89 | NT$0.56 0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$2.26B 71.69M USD | NT$36.56K 1.16K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$2.26B 71.69M USD | 29.10 | NT$0.78 0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$1.69B 53.74M USD | NT$4.11K 130.69 USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$1.69B 53.74M USD | 1120.00 | NT$0.01 0.0003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.99 0.16 USD |
+1.43
|
NT$1.34B 42.65M USD | NT$73.03K 2.32K USD | NT$4.92 0.16 USD | NT$5.00 0.16 USD | NT$1.34B 42.65M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.40 0.52 USD |
-1.5
|
NT$1.32B 42.05M USD | NT$18.00K 571.99 USD | NT$16.40 0.52 USD | NT$16.45 0.52 USD | NT$1.32B 42.05M USD | 46.85 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.25 0.61 USD |
+2.39
|
NT$1.16B 36.77M USD | NT$62.39K 1.98K USD | NT$18.90 0.6 USD | NT$19.45 0.62 USD | NT$1.16B 36.77M USD | 71.29 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
0
|
NT$585.22B 18.6B USD | NT$3.00K 95.33 USD | NT$38.30 1.22 USD | NT$38.30 1.22 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$24.75B 786.33M USD | NT$2.00K 63.55 USD | NT$22.00 0.7 USD | NT$22.00 0.7 USD | NT$24.75B 786.33M USD | 0 | -NT$4.01 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$66.70 2.12 USD |
-0.45
|
NT$16.58B 526.76M USD | NT$37.85K 1.2K USD | NT$66.50 2.11 USD | NT$67.00 2.13 USD | NT$16.58B 526.76M USD | 13.50 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$79.50 2.53 USD |
+0.76
|
NT$12.88B 409.23M USD | NT$3.00K 95.36 USD | NT$79.00 2.51 USD | NT$79.50 2.53 USD | NT$12.88B 409.23M USD | 14.48 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$126.50 4.02 USD |
+3.27
|
NT$9.94B 315.77M USD | NT$1.03K 32.76 USD | NT$126.50 4.02 USD | NT$126.50 4.02 USD | NT$9.94B 315.77M USD | 32.35 | NT$3.91 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$44.00 1.4 USD |
+0.69
|
NT$8.80B 279.62M USD | NT$175.34K 5.57K USD | NT$43.60 1.39 USD | NT$44.30 1.41 USD | NT$8.80B 279.62M USD | 13.83 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.50 2.21 USD |
+0.14
|
NT$8.34B 265.01M USD | NT$19.10K 606.97 USD | NT$69.10 2.2 USD | NT$69.60 2.21 USD | NT$8.34B 265.01M USD | 16.35 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.90 1.05 USD |
+0.46
|
NT$6.62B 210.34M USD | NT$7.04K 223.73 USD | NT$32.90 1.05 USD | NT$33.40 1.06 USD | NT$6.62B 210.34M USD | 10.89 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.65 0.97 USD |
-1.13
|
NT$5.85B 185.87M USD | NT$5.00K 158.91 USD | NT$30.65 0.97 USD | NT$30.65 0.97 USD | NT$5.85B 185.87M USD | 45.07 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.15 0.48 USD |
+1.68
|
NT$4.22B 134.18M USD | NT$226.32K 7.19K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$4.22B 134.18M USD | 84.16 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.70 1.04 USD |
+0.46
|
NT$3.47B 110.32M USD | NT$52.15K 1.66K USD | NT$32.55 1.03 USD | NT$32.95 1.05 USD | NT$3.47B 110.32M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.40 0.68 USD |
-0.47
|
NT$3.21B 102M USD | NT$8.15K 258.97 USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$3.21B 102M USD | 11.56 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.80 0.12 USD |
0
|
NT$2.27B 72.06M USD | NT$2.00K 63.55 USD | NT$3.80 0.12 USD | NT$3.80 0.12 USD | NT$2.27B 72.06M USD | 23.75 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.30 0.96 USD |
-1.62
|
NT$2.04B 64.73M USD | NT$16.47K 523.47 USD | NT$29.95 0.95 USD | NT$31.20 0.99 USD | NT$2.04B 64.73M USD | 13.34 | NT$2.27 0.07 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.38B 43.96M USD | NT$2.00K 63.55 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$1.38B 43.96M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.05 0.45 USD |
0
|
NT$1.37B 43.53M USD | NT$1.00K 31.87 USD | NT$14.05 0.45 USD | NT$14.05 0.45 USD | NT$1.37B 43.53M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}