Тайвань Биржа: Taiwan Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (103)
- {{country.name}}
- Все страны
- Тайвань (103)
Taiwan (103)
- {{item.name}}
- Все биржи
- Taipei Exchange (53)
- Taiwan (103)
Материалы (103)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $57.2 1.82 USD |
+1.24
|
$453.64B 14.41B USD | $5.08M 161.41K USD | $56.7 1.8 USD | $57.2 1.82 USD | $453.64B 14.41B USD | 67.29 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $68.1 2.16 USD |
-0.29
|
$433.51B 13.77B USD | $6.12M 194.47K USD | $68 2.16 USD | $68.7 2.18 USD | $433.51B 13.77B USD | 84.07 | $0.81 0.03 USD | |
| China Steel Corporation 2002.TW | $25.25 0.8 USD |
+0.8
|
$386.91B 12.29B USD | $23.18M 736.7K USD | $25.1 0.8 USD | $25.3 0.8 USD | $386.91B 12.29B USD | 126.25 | $0.2 0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $57.2 1.82 USD |
+1.06
|
$334.56B 10.63B USD | $3.64M 115.7K USD | $56.6 1.8 USD | $57.4 1.82 USD | $334.56B 10.63B USD | 30.91 | $1.85 0.06 USD | |
| Taiwan Cement Corp. 1101.TW | $33.85 1.08 USD |
-0.15
|
$254.93B 8.1B USD | $16.33M 518.89K USD | $33.7 1.07 USD | $34.1 1.08 USD | $254.93B 8.1B USD | 30.77 | $1.1 0.03 USD | |
| Asia Cement Corporation 1102.TW | $45.45 1.44 USD |
+1.91
|
$161.19B 5.12B USD | $7.33M 233K USD | $44.6 1.42 USD | $45.5 1.45 USD | $161.19B 5.12B USD | 13.52 | $3.36 0.11 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $40.05 1.27 USD |
+5.53
|
$85.86B 2.73B USD | $81.38M 2.59M USD | $38.85 1.23 USD | $40.7 1.29 USD | $85.86B 2.73B USD | 20.85 | $1.92 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $839 26.66 USD |
-2.56
|
$72.07B 2.29B USD | $3.78M 119.99K USD | $830 26.37 USD | $881 27.99 USD | $72.07B 2.29B USD | 10.46 | $80.15 2.55 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $63.7 2.02 USD |
-0.47
|
$62.43B 1.98B USD | $2.76M 87.85K USD | $63.4 2.01 USD | $64.2 2.04 USD | $62.43B 1.98B USD | 16.76 | $3.8 0.12 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $49.8 1.58 USD |
-0.8
|
$58.61B 1.86B USD | $24.85M 789.47K USD | $48.3 1.53 USD | $51.2 1.63 USD | $58.61B 1.86B USD | 16.76 | $2.97 0.09 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69.9 2.22 USD |
+1.3
|
$51.04B 1.62B USD | $2.12M 67.37K USD | $69.4 2.21 USD | $70.6 2.24 USD | $51.04B 1.62B USD | 10.95 | $6.38 0.2 USD | |
| YFY Inc. 1907.TW | $30.6 0.97 USD |
-0.49
|
$50.81B 1.61B USD | $925.54K 29.41K USD | $30.55 0.97 USD | $30.95 0.98 USD | $50.81B 1.61B USD | 23.90 | $1.28 0.04 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.25 0.55 USD |
+0.29
|
$50.16B 1.59B USD | $2.91M 92.55K USD | $17.1 0.54 USD | $17.4 0.55 USD | $50.16B 1.59B USD | 82.14 | $0.21 0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $394 12.52 USD |
+2.34
|
$47.5B 1.51B USD | $2.07M 65.92K USD | $380.5 12.09 USD | $412 13.09 USD | $47.5B 1.51B USD | 19.64 | $20.06 0.64 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.7 2.28 USD |
+0.7
|
$41.7B 1.33B USD | $368.67K 11.71K USD | $71.2 2.26 USD | $72.2 2.29 USD | $41.7B 1.33B USD | 17.57 | $4.08 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $166.5 5.29 USD |
0
|
$41.63B 1.32B USD | $399.56K 12.7K USD | $166 5.27 USD | $169 5.37 USD | $41.63B 1.32B USD | 25.89 | $6.43 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.4 0.33 USD |
-0.48
|
$39.36B 1.25B USD | $20.29M 644.57K USD | $10.4 0.33 USD | $10.6 0.34 USD | $39.36B 1.25B USD | 207.99 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.7 1.01 USD |
+0.32
|
$37.35B 1.19B USD | $1.74M 55.15K USD | $31.65 1.01 USD | $32.1 1.02 USD | $37.35B 1.19B USD | 20.71 | $1.53 0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | $23.45 0.75 USD |
+2.18
|
$33.66B 1.07B USD | $28.54M 906.83K USD | $23 0.73 USD | $24.1 0.77 USD | $33.66B 1.07B USD | 0 | -$0.13 -0.004 USD | |
| Cheng Loong Corporation 1904.TW | $29.1 0.92 USD |
+0.34
|
$32.25B 1.02B USD | $640.34K 20.35K USD | $28.95 0.92 USD | $29.2 0.93 USD | $32.25B 1.02B USD | 37.79 | $0.77 0.02 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $16.25 0.52 USD |
+0.31
|
$31.61B 1B USD | $6.63M 210.61K USD | $16.25 0.52 USD | $16.8 0.53 USD | $31.61B 1B USD | 0 | -$0.54 -0.01 USD | |
| Allied Supreme Corp. 4770.TW | $390 12.39 USD |
-0.51
|
$31.19B 991.09M USD | $390.53K 12.41K USD | $386 12.27 USD | $393.5 12.5 USD | $31.19B 991.09M USD | 19.06 | $20.46 0.65 USD | |
| China Steel Chemical Corporation 1723.TW | $113.5 3.61 USD |
+1.34
|
$26.35B 837.25M USD | $1.89M 60.05K USD | $111.5 3.54 USD | $114 3.62 USD | $26.35B 837.25M USD | 19.04 | $5.96 0.19 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $23 0.73 USD |
+1.1
|
$25B 794.33M USD | $6.12M 194.37K USD | $22.7 0.72 USD | $23.2 0.74 USD | $25B 794.33M USD | 0 | -$0.53 -0.01 USD | |
| Universal Cement Corporation 1104.TW | $34.05 1.08 USD |
+2.25
|
$22.92B 728.39M USD | $2.34M 74.35K USD | $33.65 1.07 USD | $34.15 1.09 USD | $22.92B 728.39M USD | 11.05 | $3.08 0.1 USD | |
| TSRC Corporation 2103.TW | $24.8 0.79 USD |
+0.61
|
$20.48B 650.68M USD | $2.28M 72.48K USD | $24.65 0.78 USD | $25.2 0.8 USD | $20.48B 650.68M USD | 29.87 | $0.83 0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $60.6 1.93 USD |
-1.14
|
$19.46B 618.39M USD | $4.3M 136.63K USD | $60.4 1.92 USD | $62.8 2 USD | $19.46B 618.39M USD | 9.98 | $6.07 0.19 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $54 1.72 USD |
+9.98
|
$19.42B 617.06M USD | $54.24M 1.72M USD | $51.7 1.64 USD | $54 1.72 USD | $19.42B 617.06M USD | 0 | -$0.04 -0.001 USD | |
| UPC Technology Corporation 1313.TW | $13.6 0.43 USD |
0
|
$18.04B 573.15M USD | $1.48M 47.07K USD | $13.55 0.43 USD | $13.75 0.44 USD | $18.04B 573.15M USD | 0 | -$0.82 -0.02 USD | |
| USI Corporation 1304.TW | $16.4 0.52 USD |
-0.3
|
$17.59B 558.79M USD | $2.73M 86.66K USD | $16.25 0.52 USD | $16.6 0.53 USD | $17.59B 558.79M USD | 0 | -$0.47 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $18 0.57 USD |
-0.28
|
$17.46B 554.8M USD | $1.86M 59.11K USD | $17.95 0.57 USD | $18.2 0.58 USD | $17.46B 554.8M USD | 0 | -$0.78 -0.02 USD | |
| Shihlin Paper Corporation 1903.TW | $67.1 2.13 USD |
-1.47
|
$17.45B 554.43M USD | $1.08M 34.38K USD | $65.6 2.08 USD | $68.6 2.18 USD | $17.45B 554.43M USD | 159.76 | $0.42 0.01 USD | |
| Sinon Corporation 1712.TW | $41.1 1.31 USD |
-0.72
|
$17.28B 549.15M USD | $744.31K 23.65K USD | $40.95 1.3 USD | $41.5 1.32 USD | $17.28B 549.15M USD | 16.11 | $2.55 0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34.3 1.09 USD |
+1.18
|
$16.89B 536.68M USD | $692.97K 22.02K USD | $34.05 1.08 USD | $34.6 1.1 USD | $16.89B 536.68M USD | 26.38 | $1.3 0.04 USD | |
| CHC Resources Corporation 9930.TW | $67.4 2.14 USD |
+1.51
|
$16.75B 532.29M USD | $304.56K 9.68K USD | $65.8 2.09 USD | $67.5 2.14 USD | $16.75B 532.29M USD | 17.69 | $3.81 0.12 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.45 0.46 USD |
-1.7
|
$16.43B 521.91M USD | $3.91M 124.3K USD | $14.4 0.46 USD | $14.85 0.47 USD | $16.43B 521.91M USD | 0 | -$1.87 -0.05 USD | |
| Daxin Materials Corporation 5234.TW | $156.5 4.97 USD |
-1.57
|
$16.08B 510.79M USD | $1.88M 59.62K USD | $154 4.89 USD | $164.5 5.23 USD | $16.08B 510.79M USD | 29.92 | $5.23 0.17 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.85 0.57 USD |
+0.28
|
$15.65B 497.44M USD | $1.09M 34.5K USD | $17.75 0.56 USD | $17.95 0.57 USD | $15.65B 497.44M USD | 0 | -$0.39 -0.01 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $141.5 4.5 USD |
-1.39
|
$14.25B 452.79M USD | $299.68K 9.52K USD | $141 4.48 USD | $144.5 4.59 USD | $14.25B 452.79M USD | 30.96 | $4.57 0.15 USD | |
| Swancor Holding Co., LTD. 3708.TW | $142 4.51 USD |
-3.07
|
$13.89B 441.41M USD | $2.83M 89.85K USD | $142 4.51 USD | $147 4.67 USD | $13.89B 441.41M USD | 12.31 | $11.53 0.37 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.25 0.68 USD |
+0.47
|
$13.76B 437.31M USD | $2.19M 69.72K USD | $20.95 0.67 USD | $21.55 0.68 USD | $13.76B 437.31M USD | 15.85 | $1.34 0.04 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $79.5 2.53 USD |
+0.51
|
$13.3B 422.67M USD | $603.92K 19.19K USD | $79.1 2.51 USD | $80 2.54 USD | $13.3B 422.67M USD | 11.69 | $6.8 0.22 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.05 0.64 USD |
+0.5
|
$12.51B 397.61M USD | $3.18M 101.02K USD | $19.75 0.63 USD | $20.15 0.64 USD | $12.51B 397.61M USD | 14.63 | $1.37 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $26.2 0.83 USD |
+1.75
|
$12.31B 391.28M USD | $3.31M 105.2K USD | $26 0.83 USD | $26.6 0.85 USD | $12.31B 391.28M USD | 0 | -$0.49 -0.01 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.55 0.59 USD |
+0.54
|
$12.3B 390.72M USD | $447.07K 14.21K USD | $18.4 0.58 USD | $18.6 0.59 USD | $12.3B 390.72M USD | 68.70 | $0.27 0.008 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $59.8 1.9 USD |
+0.84
|
$11.96B 380.03M USD | $195.94K 6.23K USD | $58.7 1.87 USD | $59.9 1.9 USD | $11.96B 380.03M USD | 21.51 | $2.78 0.09 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $20.55 0.65 USD |
+1.99
|
$11.71B 372.13M USD | $1.01M 32.02K USD | $20.15 0.64 USD | $20.65 0.66 USD | $11.71B 372.13M USD | 82.20 | $0.25 0.007 USD | |
| Asia Polymer Corporation 1308.TW | $19 0.6 USD |
+1.06
|
$11.28B 358.46M USD | $770.81K 24.49K USD | $18.85 0.6 USD | $19.1 0.61 USD | $11.28B 358.46M USD | 0 | -$0.08 -0.002 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.17 0.26 USD |
-0.12
|
$10.96B 348.31M USD | $4M 127.2K USD | $8.15 0.26 USD | $8.26 0.26 USD | $10.96B 348.31M USD | 0 | -$0.83 -0.02 USD | |
| China General Plastics Corporation 1305.TW | $18.55 0.59 USD |
+0.82
|
$10.78B 342.49M USD | $3.54M 112.6K USD | $18.2 0.58 USD | $18.85 0.6 USD | $10.78B 342.49M USD | 132.50 | $0.14 0.004 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.45 0.62 USD |
-1.77
|
$10.65B 338.53M USD | $2.63M 83.49K USD | $19.45 0.62 USD | $19.8 0.63 USD | $10.65B 338.53M USD | 121.56 | $0.16 0.005 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.92 0.32 USD |
-0.2
|
$9.99B 317.32M USD | $3.94M 125.2K USD | $9.85 0.31 USD | $10 0.32 USD | $9.99B 317.32M USD | 13.40 | $0.74 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.35 0.65 USD |
+0.25
|
$9.71B 308.45M USD | $516.08K 16.4K USD | $20.25 0.64 USD | $20.45 0.65 USD | $9.71B 308.45M USD | 19.01 | $1.07 0.03 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $28.8 0.92 USD |
+1.05
|
$9.33B 296.52M USD | $2.39M 75.84K USD | $28.55 0.91 USD | $29.95 0.95 USD | $9.33B 296.52M USD | 24.20 | $1.19 0.04 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.5 0.91 USD |
+1.06
|
$9.15B 290.86M USD | $842.74K 26.78K USD | $28.25 0.9 USD | $28.95 0.92 USD | $9.15B 290.86M USD | 14.69 | $1.94 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.9 1.3 USD |
+1.24
|
$9.1B 289.2M USD | $2.73M 86.69K USD | $40.45 1.29 USD | $41.65 1.32 USD | $9.1B 289.2M USD | 7.08 | $5.77 0.18 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $39.75 1.26 USD |
-1.49
|
$8.77B 278.74M USD | $654.42K 20.79K USD | $39.65 1.26 USD | $40.6 1.29 USD | $8.77B 278.74M USD | 49.07 | $0.81 0.03 USD | |
| Sesoda Corporation 1708.TW | $34.75 1.1 USD |
+0.87
|
$8.65B 274.95M USD | $1.32M 42.09K USD | $34.65 1.1 USD | $35.15 1.12 USD | $8.65B 274.95M USD | 26.32 | $1.32 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.95 0.86 USD |
+0.56
|
$8.18B 259.98M USD | $480.17K 15.26K USD | $26.75 0.85 USD | $27.15 0.86 USD | $8.18B 259.98M USD | 14.97 | $1.8 0.06 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $44.6 1.42 USD |
-4.39
|
$8.11B 257.69M USD | $1.62M 51.55K USD | $44.6 1.42 USD | $47.75 1.52 USD | $8.11B 257.69M USD | 35.96 | $1.24 0.04 USD | |
| Coremax Corporation 4739.TW | $66.3 2.11 USD |
-0.15
|
$7.8B 247.76M USD | $574.57K 18.26K USD | $66.1 2.1 USD | $67.8 2.15 USD | $7.8B 247.76M USD | 2210.00 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $49.25 1.56 USD |
-0.61
|
$7.43B 236.23M USD | $1.04M 33.05K USD | $48.75 1.55 USD | $49.6 1.58 USD | $7.43B 236.23M USD | 23.12 | $2.13 0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $14 0.44 USD |
-1.06
|
$7.39B 234.83M USD | $840.79K 26.72K USD | $13.9 0.44 USD | $14.2 0.45 USD | $7.39B 234.83M USD | 0 | -$0.88 -0.02 USD | |
| Lucky Cement Co. 1108.TW | $17.1 0.54 USD |
+0.29
|
$6.92B 219.92M USD | $787.79K 25.03K USD | $17.05 0.54 USD | $17.2 0.55 USD | $6.92B 219.92M USD | 13.57 | $1.26 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.95 0.41 USD |
+9.75
|
$6.87B 218.36M USD | $9.76M 310.28K USD | $12 0.38 USD | $12.95 0.41 USD | $6.87B 218.36M USD | 0 | -$1.77 -0.05 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.95 0.63 USD |
-0.25
|
$6.81B 216.27M USD | $511.86K 16.26K USD | $19.9 0.63 USD | $20.15 0.64 USD | $6.81B 216.27M USD | 10.28 | $1.94 0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $15.35 0.49 USD |
0
|
$6.55B 208.21M USD | $7.92M 251.81K USD | $15.35 0.49 USD | $16.1 0.51 USD | $6.55B 208.21M USD | 255.83 | $0.06 0.001 USD | |
| Taita Chemical Company, Limited 1309.TW | $16.2 0.51 USD |
-0.61
|
$6.44B 204.66M USD | $866.46K 27.53K USD | $16 0.51 USD | $16.45 0.52 USD | $6.44B 204.66M USD | 0 | -$0.77 -0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $19.3 0.61 USD |
+4.04
|
$5.41B 172.04M USD | $3.17M 100.72K USD | $18.8 0.6 USD | $19.45 0.62 USD | $5.41B 172.04M USD | 0 | -$0.46 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.9 0.79 USD |
-0.2
|
$4.75B 151M USD | $206.39K 6.56K USD | $24.85 0.79 USD | $25.6 0.81 USD | $4.75B 151M USD | 12.83 | $1.94 0.06 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $30.5 0.97 USD |
-3.33
|
$4.58B 145.37M USD | $1.25M 39.63K USD | $30.2 0.96 USD | $31.55 1 USD | $4.58B 145.37M USD | 27.23 | $1.12 0.04 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.75 0.41 USD |
+3.66
|
$4.3B 136.6M USD | $4.19M 133K USD | $12.4 0.39 USD | $13.05 0.41 USD | $4.3B 136.6M USD | 20.90 | $0.61 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $22.05 0.7 USD |
+5.5
|
$4.2B 133.35M USD | $8.41M 267.34K USD | $21.3 0.68 USD | $22.95 0.73 USD | $4.2B 133.35M USD | 88.20 | $0.25 0.007 USD | |
| Qualipoly Chemical Corp. 4722.TW | $41.85 1.33 USD |
-0.71
|
$4.19B 132.99M USD | $194.43K 6.18K USD | $41.2 1.31 USD | $42.8 1.36 USD | $4.19B 132.99M USD | 18.68 | $2.24 0.07 USD | |
| LCY Technology Corp. 4989.TW | $26.35 0.84 USD |
+1.74
|
$3.63B 115.36M USD | $120.81K 3.84K USD | $25.95 0.82 USD | $26.35 0.84 USD | $3.63B 115.36M USD | 0 | -$1.14 -0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $24.5 0.78 USD |
+1.45
|
$3.56B 113.03M USD | $412.41K 13.1K USD | $24.15 0.77 USD | $24.55 0.78 USD | $3.56B 113.03M USD | 0 | -$0.72 -0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.05 0.92 USD |
0
|
$3.44B 109.35M USD | $388.14K 12.33K USD | $28.75 0.91 USD | $29.6 0.94 USD | $3.44B 109.35M USD | 181.56 | $0.16 0.005 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $11.9 0.38 USD |
+6.73
|
$3.35B 106.32M USD | $6.51M 207K USD | $11.3 0.36 USD | $12.1 0.38 USD | $3.35B 106.32M USD | 19.83 | $0.6 0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.95 0.54 USD |
+1.5
|
$2.82B 89.61M USD | $492.26K 15.64K USD | $16.8 0.53 USD | $17.35 0.55 USD | $2.82B 89.61M USD | 0 | -$1.18 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $39.6 1.26 USD |
+10
|
$2.77B 88.01M USD | $2.28M 72.49K USD | $36.6 1.16 USD | $39.6 1.26 USD | $2.77B 88.01M USD | 27.88 | $1.42 0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.9 0.47 USD |
-0.33
|
$2.75B 87.53M USD | $697.91K 22.18K USD | $14.8 0.47 USD | $15.05 0.48 USD | $2.75B 87.53M USD | 0 | -$1.64 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $18.5 0.59 USD |
+3.93
|
$2.41B 76.73M USD | $2.64M 83.93K USD | $18.4 0.58 USD | $19.35 0.61 USD | $2.41B 76.73M USD | 616.66 | $0.03 0.0009 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.7 0.24 USD |
+1.99
|
$2.07B 65.81M USD | $1.19M 37.86K USD | $7.51 0.24 USD | $7.73 0.25 USD | $2.07B 65.81M USD | 0 | -$1.56 -0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $19.3 0.61 USD |
+1.85
|
$2B 63.63M USD | $906.01K 28.79K USD | $19 0.6 USD | $19.35 0.61 USD | $2B 63.63M USD | 56.76 | $0.34 0.01 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.8 0.53 USD |
+3.7
|
$1.36B 43.08M USD | $886.9K 28.18K USD | $16.25 0.52 USD | $17.25 0.55 USD | $1.36B 43.08M USD | 210.00 | $0.08 0.002 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| China Steel Corporation 2002A.TW | $43.4 1.38 USD |
+0.23
|
$384.73B 12.22B USD | $16K 508.4 USD | $43.4 1.38 USD | $43.45 1.38 USD | $384.73B 12.22B USD | 217.00 | $0.2 0.006 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.25 1.53 USD |
+0.1
|
$211.96B 6.73B USD | $19.17K 609.2 USD | $47.95 1.52 USD | $48.25 1.53 USD | $211.96B 6.73B USD | 16.63 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24.25 0.77 USD |
0
|
$16.71B 530.94M USD | $6K 190.65 USD | $24.25 0.77 USD | $24.4 0.78 USD | $16.71B 530.94M USD | 0 | -$1.87 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $83.3 2.65 USD |
+0.24
|
$13.49B 428.79M USD | $46.27K 1.47K USD | $82.9 2.63 USD | $83.4 2.65 USD | $13.49B 428.79M USD | 16.36 | $5.09 0.16 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
+4.1
|
$9.99B 317.57M USD | $24.85K 789.49 USD | $123.5 3.92 USD | $127 4.04 USD | $9.99B 317.57M USD | 34.79 | $3.65 0.12 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.85 0.79 USD |
+1.84
|
$6.93B 220.09M USD | $117.83K 3.74K USD | $24.45 0.78 USD | $25.05 0.8 USD | $6.93B 220.09M USD | 29.93 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $33.1 1.05 USD |
+2.16
|
$6.66B 211.62M USD | $101.36K 3.22K USD | $32.5 1.03 USD | $33.1 1.05 USD | $6.66B 211.62M USD | 28.78 | $1.15 0.04 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $51.4 1.63 USD |
+0.98
|
$5.46B 173.41M USD | $79.82K 2.54K USD | $51 1.62 USD | $51.9 1.65 USD | $5.46B 173.41M USD | 0 | -$1.04 -0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $52 1.65 USD |
+2.16
|
$3.33B 105.8M USD | $99.22K 3.15K USD | $50.8 1.61 USD | $52.5 1.67 USD | $3.33B 105.8M USD | 28.26 | $1.84 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.06 0.16 USD |
0
|
$3.02B 95.95M USD | $18K 571.96 USD | $5.06 0.16 USD | $5.1 0.16 USD | $3.02B 95.95M USD | 25.30 | $0.2 0.006 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.3 1.09 USD |
+0.88
|
$2.93B 93.23M USD | $34K 1.08K USD | $34.05 1.08 USD | $34.3 1.09 USD | $2.93B 93.23M USD | 0 | -$1.08 -0.03 USD | |
| Yonggu Group Inc. 5546.TW | $33.9 1.08 USD |
+2.26
|
$2.79B 88.71M USD | $19.21K 610.44 USD | $33 1.05 USD | $33.9 1.08 USD | $2.79B 88.71M USD | 0 | -$1.01 -0.03 USD | |
| Baolong International Co., Ltd. 1906.TW | $16.8 0.53 USD |
+1.2
|
$2.54B 80.61M USD | $553.02K 17.57K USD | $16.7 0.53 USD | $16.9 0.54 USD | $2.54B 80.61M USD | 21.53 | $0.78 0.02 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22.55 0.72 USD |
+2.5
|
$2.2B 69.86M USD | $56.05K 1.78K USD | $22 0.7 USD | $22.6 0.72 USD | $2.2B 69.86M USD | 0 | -$0.41 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}