Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (34)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $305.8 29.33 USD |
+2.34
|
$894.98B 85.85B USD | $3.52M 338.12K USD | $300.6 28.84 USD | $305.9 29.34 USD | $894.98B 85.85B USD | 8.70 | $35.14 3.37 USD | |
| DNB Bank ASA DNB.OL | $200.7 19.25 USD |
-1.33
|
$302.96B 29.06B USD | $1.68M 161.07K USD | $200.8 19.26 USD | $205.7 19.73 USD | $302.96B 29.06B USD | 8.08 | $24.81 2.38 USD | |
| Telenor ASA TEL.OL | $127.5 12.23 USD |
-0.39
|
$176.59B 16.94B USD | $1.29M 123.95K USD | $127 12.18 USD | $129 12.37 USD | $176.59B 16.94B USD | 23.69 | $5.38 0.52 USD | |
| Aker BP ASA AKRBP.OL | $265 25.42 USD |
+0.23
|
$167.29B 16.05B USD | $1.38M 131.97K USD | $263.5 25.28 USD | $266.1 25.53 USD | $167.29B 16.05B USD | 9.21 | $28.77 2.76 USD | |
| Kongsberg Gruppen ASA KOG.OL | $875.5 83.98 USD |
+1.39
|
$153.95B 14.77B USD | $240.63K 23.08K USD | $869.5 83.41 USD | $880 84.42 USD | $153.95B 14.77B USD | 37.68 | $23.23 2.23 USD | |
| Norsk Hydro ASA NHY.OL | $71.44 6.85 USD |
+6.37
|
$143.31B 13.75B USD | $9.02M 865.2K USD | $68.38 6.56 USD | $71.74 6.88 USD | $143.31B 13.75B USD | 40.36 | $1.77 0.17 USD | |
| Adevinta ASA ADE.OL | $113.7 10.91 USD |
-0.26
|
$138.82B 13.32B USD | $245.17K 23.52K USD | $113.6 10.9 USD | $114.9 11.02 USD | $138.82B 13.32B USD | 0 | -$1.29 -0.1 USD | |
| Mowi ASA MOWI.OL | $196.55 18.85 USD |
-0.93
|
$101.64B 9.75B USD | $1.23M 118.08K USD | $196.55 18.85 USD | $199.15 19.1 USD | $101.64B 9.75B USD | 26.27 | $7.48 0.72 USD | |
| Vår Energi AS VAR.OL | $36.53 3.5 USD |
+2.47
|
$91.45B 8.77B USD | $4.71M 451.78K USD | $35.74 3.43 USD | $36.75 3.53 USD | $91.45B 8.77B USD | 16.91 | $2.16 0.21 USD | |
| Gjensidige Forsikring ASA GJF.OL | $181.5 17.41 USD |
-1.2
|
$90.74B 8.7B USD | $344.59K 33.06K USD | $174.6 16.75 USD | $181.6 17.42 USD | $90.74B 8.7B USD | 24.39 | $7.44 0.71 USD | |
| SalMar ASA SALM.OL | $667.5 64.03 USD |
-0.67
|
$87.95B 8.44B USD | $185.91K 17.83K USD | $662.5 63.55 USD | $677 64.94 USD | $87.95B 8.44B USD | 50.68 | $13.17 1.26 USD | |
| Yara International ASA YAR.OL | $327 31.37 USD |
+1.24
|
$83.3B 7.99B USD | $884.47K 84.85K USD | $323.1 30.99 USD | $329.1 31.57 USD | $83.3B 7.99B USD | 0 | -$1.62 -0.1 USD | |
| Orkla ASA ORK.OL | $83 7.96 USD |
+0.85
|
$82.81B 7.94B USD | $1.61M 154.76K USD | $82.5 7.91 USD | $83.25 7.99 USD | $82.81B 7.94B USD | 15.37 | $5.4 0.52 USD | |
| Schibsted ASA SCHA.OL | $333 31.94 USD |
-2.29
|
$75.99B 7.29B USD | $254.4K 24.4K USD | $333 31.94 USD | $341.6 32.77 USD | $75.99B 7.29B USD | 4.62 | $71.98 6.9 USD | |
| Schibsted ASA SCHB.OL | $319.8 30.68 USD |
-2.44
|
$75.87B 7.28B USD | $126.05K 12.09K USD | $321.4 30.83 USD | $330.6 31.71 USD | $75.87B 7.28B USD | 4.44 | $71.98 6.9 USD | |
| Frontline plc FRO.OL | $305.8 29.33 USD |
+4.44
|
$69.74B 6.69B USD | $907.2K 87.03K USD | $299.1 28.69 USD | $306 29.35 USD | $69.74B 6.69B USD | 9.58 | $31.89 3.06 USD | |
| Subsea 7 S.A. SUBC.OL | $188.9 18.12 USD |
+0.16
|
$56.51B 5.42B USD | $314.77K 30.2K USD | $186.6 17.9 USD | $189.4 18.17 USD | $56.51B 5.42B USD | 83.58 | $2.26 0.22 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $15.3 1.47 USD |
-6.02
|
$51.38B 4.93B USD | $2.92M 280.39K USD | $15 1.44 USD | $16.3 1.56 USD | $51.38B 4.93B USD | 0 | -$0.11 -0.01 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $117.1 11.23 USD |
+0.77
|
$49.5B 4.75B USD | $863.63K 82.85K USD | $117 11.22 USD | $119.4 11.45 USD | $49.5B 4.75B USD | 5.28 | $22.17 2.13 USD | |
| Storebrand ASA STB.OL | $110.1 10.56 USD |
-1.17
|
$48.79B 4.68B USD | $843.35K 80.9K USD | $109.3 10.48 USD | $111.6 10.71 USD | $48.79B 4.68B USD | 15.57 | $7.07 0.68 USD | |
| Hafnia Limited HAFNI.OL | $90.45 8.68 USD |
+1.57
|
$45.96B 4.41B USD | $1.74M 166.56K USD | $89.55 8.59 USD | $92.15 8.84 USD | $45.96B 4.41B USD | 5.36 | $16.87 1.62 USD | |
| Tomra Systems ASA TOM.OL | $136.3 13.07 USD |
-5.28
|
$40.28B 3.86B USD | $621.21K 59.59K USD | $135.2 12.97 USD | $142.8 13.7 USD | $40.28B 3.86B USD | 68.49 | $1.99 0.19 USD | |
| Seadrill Limited SDRL.OL | $555 53.24 USD |
-1.25
|
$38.83B 3.72B USD | $47.5K 4.56K USD | $550 52.76 USD | $565 54.2 USD | $38.83B 3.72B USD | 12.51 | $44.34 4.25 USD | |
| P/F Bakkafrost BAKKA.OL | $605.5 58.08 USD |
-1.86
|
$35.86B 3.44B USD | $113K 10.84K USD | $602 57.75 USD | $617.5 59.24 USD | $35.86B 3.44B USD | 25.75 | $23.51 2.26 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $135.2 12.97 USD |
-3.15
|
$35.72B 3.43B USD | $183.23K 17.58K USD | $135.2 12.97 USD | $140 13.43 USD | $35.72B 3.43B USD | 7.84 | $17.23 1.65 USD | |
| Golden Ocean Group Limited GOGL.OL | $167 16.02 USD |
+3.6
|
$33.34B 3.2B USD | $644.43K 61.82K USD | $164.2 15.75 USD | $166.75 16 USD | $33.34B 3.2B USD | 27.55 | $6.06 0.58 USD | |
| Lerøy Seafood Group ASA LSG.OL | $49.52 4.75 USD |
-1.45
|
$29.49B 2.83B USD | $581.11K 55.74K USD | $49.62 4.76 USD | $50.8 4.87 USD | $29.49B 2.83B USD | 0 | -$0.37 -0.03 USD | |
| Nordic Semiconductor ASA NOD.OL | $133.95 12.85 USD |
+0.75
|
$25.76B 2.47B USD | $469.11K 45K USD | $132 12.66 USD | $134.9 12.94 USD | $25.76B 2.47B USD | 0 | -$1.18 -0.1 USD | |
| BW LPG Limited BWLPG.OL | $179.3 17.2 USD |
+0.22
|
$23.62B 2.27B USD | $708.13K 67.93K USD | $177.2 17 USD | $186.4 17.88 USD | $23.62B 2.27B USD | 4.69 | $38.18 3.66 USD | |
| Höegh Autoliners ASA HAUTO.OL | $123 11.8 USD |
+5.58
|
$23.46B 2.25B USD | $819.25K 78.59K USD | $117.5 11.27 USD | $123.9 11.89 USD | $23.46B 2.25B USD | 3.71 | $33.09 3.17 USD | |
| Aker Solutions ASA AKSO.OL | $44.6 4.28 USD |
+1.13
|
$21.51B 2.06B USD | $607.68K 58.29K USD | $43.98 4.22 USD | $44.86 4.3 USD | $21.51B 2.06B USD | 222.99 | $0.2 0.02 USD | |
| SpareBank 1 SMN MING.OL | $146.58 14.06 USD |
-2.11
|
$21.14B 2.03B USD | $103.22K 9.9K USD | $146.16 14.02 USD | $149.74 14.36 USD | $21.14B 2.03B USD | 8.36 | $17.53 1.68 USD | |
| Entra ASA ENTRA.OL | $113.8 10.92 USD |
+1.61
|
$20.72B 1.99B USD | $96.88K 9.29K USD | $110.6 10.61 USD | $113.6 10.9 USD | $20.72B 1.99B USD | 0 | -$34.32 -3.2 USD | |
| Cadeler A/S CADLR.OL | $57.4 5.51 USD |
+3.42
|
$20.14B 1.93B USD | $563.13K 54.02K USD | $55.3 5.3 USD | $57.4 5.51 USD | $20.14B 1.93B USD | 82.00 | $0.7 0.07 USD | |
| Borregaard ASA BRG.OL | $200 19.19 USD |
+1.73
|
$19.95B 1.91B USD | $75.23K 7.22K USD | $197.2 18.92 USD | $202 19.38 USD | $19.95B 1.91B USD | 23.83 | $8.39 0.8 USD | |
| Protector Forsikring ASA PROT.OL | $237.5 22.78 USD |
+1.5
|
$19.56B 1.88B USD | $62.98K 6.04K USD | $234 22.45 USD | $240 23.02 USD | $19.56B 1.88B USD | 14.62 | $16.24 1.56 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.8 8.9 USD |
-3.33
|
$18.73B 1.8B USD | $328.72K 31.53K USD | $92.8 8.9 USD | $96.35 9.24 USD | $18.73B 1.8B USD | 64.00 | $1.45 0.14 USD | |
| Atea ASA ATEA.OL | $149.6 14.35 USD |
+1.91
|
$16.7B 1.6B USD | $80.1K 7.68K USD | $149.6 14.35 USD | $154 14.77 USD | $16.7B 1.6B USD | 19.76 | $7.57 0.73 USD | |
| Borr Drilling Limited BORR.OL | $64.55 6.19 USD |
+3.78
|
$16.33B 1.57B USD | $424.4K 40.71K USD | $63.05 6.05 USD | $64.55 6.19 USD | $16.33B 1.57B USD | 66.54 | $0.97 0.09 USD | |
| Avance Gas Holding Ltd AGAS.OL | $206.5 19.81 USD |
+4.29
|
$15.82B 1.52B USD | $432.55K 41.49K USD | $202 19.38 USD | $207 19.86 USD | $15.82B 1.52B USD | 8.97 | $23.01 2.21 USD | |
| DOF Group ASA DOFG.OL | $88.9 8.53 USD |
-2.2
|
$15.7B 1.51B USD | $500.13K 47.98K USD | $88 8.44 USD | $91.65 8.79 USD | $15.7B 1.51B USD | 3.60 | $24.64 2.36 USD | |
| TGS ASA TGS.OL | $119.9 11.5 USD |
-0.42
|
$15.69B 1.51B USD | $353.01K 33.86K USD | $119.5 11.46 USD | $122 11.7 USD | $15.69B 1.51B USD | 100.75 | $1.19 0.11 USD | |
| Veidekke ASA VEI.OL | $116 11.13 USD |
-0.68
|
$15.65B 1.5B USD | $101.63K 9.75K USD | $116 11.13 USD | $117.2 11.24 USD | $15.65B 1.5B USD | 13.03 | $8.9 0.85 USD | |
| SpareBank 1 Østlandet SPOL.OL | $133.3 12.79 USD |
-1.11
|
$15.44B 1.48B USD | $52.35K 5.02K USD | $132.3 12.69 USD | $134.8 12.93 USD | $15.44B 1.48B USD | 9.37 | $14.22 1.36 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.48 1.39 USD |
-1.5
|
$13.96B 1.34B USD | $6.07M 582.23K USD | $14.41 1.38 USD | $14.8 1.42 USD | $13.96B 1.34B USD | 8.67 | $1.67 0.16 USD | |
| Sparebanken Vest SVEG.OL | $125.8 12.07 USD |
-2.27
|
$13.8B 1.32B USD | $69.45K 6.66K USD | $125.8 12.07 USD | $131.6 12.62 USD | $13.8B 1.32B USD | 8.97 | $14.02 1.34 USD | |
| Elkem ASA ELK.OL | $21.66 2.08 USD |
+0.19
|
$13.73B 1.32B USD | $1.02M 97.63K USD | $21.58 2.07 USD | $22 2.11 USD | $13.73B 1.32B USD | 0 | -$2.08 -0.1 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $381 36.55 USD |
+2.97
|
$12.27B 1.18B USD | $107.74K 10.34K USD | $375 35.97 USD | $383.5 36.79 USD | $12.27B 1.18B USD | 7.92 | $48.06 4.61 USD | |
| Odfjell Drilling Ltd. ODL.OL | $50.1 4.81 USD |
-1.18
|
$11.86B 1.14B USD | $255.72K 24.53K USD | $50.1 4.81 USD | $51.2 4.91 USD | $11.86B 1.14B USD | 4.93 | $10.15 0.97 USD | |
| Scatec ASA SCATC.OL | $73.85 7.08 USD |
-2.83
|
$11.74B 1.13B USD | $304.26K 29.19K USD | $73.4 7.04 USD | $77.2 7.41 USD | $11.74B 1.13B USD | 17.41 | $4.24 0.41 USD | |
| Europris ASA EPR.OL | $68.7 6.59 USD |
-1.36
|
$11.24B 1.08B USD | $524.76K 50.34K USD | $68.7 6.59 USD | $70.2 6.73 USD | $11.24B 1.08B USD | 12.51 | $5.49 0.53 USD | |
| DNO ASA DNO.OL | $11.12 1.07 USD |
+1.09
|
$10.84B 1.04B USD | $1.96M 187.55K USD | $11.01 1.06 USD | $11.36 1.09 USD | $10.84B 1.04B USD | 0 | -$0.54 -0.05 USD | |
| Nel ASA NEL.OL | $6.26 0.6 USD |
+5.21
|
$10.45B 1B USD | $9.21M 883.68K USD | $5.8 0.56 USD | $6.31 0.6 USD | $10.45B 1B USD | 0 | -$0.41 -0.03 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $98.74 9.47 USD |
-2.04
|
$9.91B 950.96M USD | $80.14K 7.69K USD | $98.61 9.46 USD | $101.08 9.7 USD | $9.91B 950.96M USD | 8.57 | $11.52 1.11 USD | |
| Crayon Group Holding ASA CRAYN.OL | $107.3 10.29 USD |
-0.83
|
$9.47B 908.78M USD | $312.24K 29.95K USD | $105.2 10.09 USD | $110.9 10.64 USD | $9.47B 908.78M USD | 0 | -$0.14 -0.01 USD | |
| MPC Container Ships ASA MPCC.OL | $20.8 2 USD |
+3.43
|
$9.23B 885.31M USD | $5.47M 524.57K USD | $20.3 1.95 USD | $21.32 2.05 USD | $9.23B 885.31M USD | 2.63 | $7.89 0.76 USD | |
| Elopak ASA ELO.OL | $33.75 3.24 USD |
-1.6
|
$9.08B 870.75M USD | $699.82K 67.13K USD | $33.55 3.22 USD | $34.65 3.32 USD | $9.08B 870.75M USD | 10.68 | $3.16 0.3 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $153.38K 14.71K USD | $35.9 3.44 USD | $37.1 3.56 USD | $8.62B 827.14M USD | 4.55 | $7.92 0.76 USD | |
| Grieg Seafood ASA GSF.OL | $71.8 6.89 USD |
-6.51
|
$8.05B 772.33M USD | $1.47M 141.06K USD | $71.2 6.83 USD | $76.6 7.35 USD | $8.05B 772.33M USD | 14.36 | $5 0.48 USD | |
| BW Energy Limited BWE.OL | $30.5 2.93 USD |
+6.27
|
$7.87B 754.84M USD | $374.91K 35.96K USD | $30 2.88 USD | $31.05 2.98 USD | $7.87B 754.84M USD | 9.10 | $3.35 0.32 USD | |
| PGS ASA PGS.OL | $8.14 0.78 USD |
+0.37
|
$7.77B 745.3M USD | $1.86M 178.31K USD | $8.11 0.78 USD | $8.3 0.8 USD | $7.77B 745.3M USD | 19.85 | $0.41 0.04 USD | |
| Gram Car Carriers ASA GCC.OL | $258 24.75 USD |
+0.19
|
$7.48B 717.36M USD | $61K 5.85K USD | $257.5 24.7 USD | $258.5 24.8 USD | $7.48B 717.36M USD | 6.26 | $41.2 3.95 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Kitron ASA KIT.OL | $32.7 3.14 USD |
+3.15
|
$6.48B 621.78M USD | $595.1K 57.09K USD | $31.5 3.02 USD | $32.76 3.14 USD | $6.48B 621.78M USD | 10.75 | $3.04 0.29 USD | |
| Aker BioMarine AS AKBM.OL | $73.4 7.04 USD |
+2.95
|
$6.44B 617.31M USD | $41.5K 3.98K USD | $72 6.91 USD | $74.5 7.15 USD | $6.44B 617.31M USD | 229.37 | $0.32 0.03 USD | |
| Belships ASA BELCO.OL | $25.15 2.41 USD |
+0.8
|
$6.36B 609.82M USD | $295.25K 28.32K USD | $24.8 2.38 USD | $25.3 2.43 USD | $6.36B 609.82M USD | 8.76 | $2.87 0.28 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $103 9.88 USD |
+0.19
|
$6.22B 597.1M USD | $75.43K 7.24K USD | $102.2 9.8 USD | $104.4 10.01 USD | $6.22B 597.1M USD | 6.75 | $15.25 1.46 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $20.8 2 USD |
-0.72
|
$6.08B 583.46M USD | $769.03K 73.77K USD | $20.6 1.98 USD | $21.3 2.04 USD | $6.08B 583.46M USD | 160.00 | $0.13 0.01 USD | |
| BEWi ASA BEWI.OL | $31 2.97 USD |
-0.48
|
$5.94B 570.14M USD | $110.71K 10.62K USD | $30.8 2.95 USD | $32 3.07 USD | $5.94B 570.14M USD | 0 | -$1.05 -0.1 USD | |
| BW Offshore Limited BWO.OL | $28.8 2.76 USD |
+2.67
|
$5.21B 499.54M USD | $166.81K 16K USD | $28.2 2.71 USD | $28.8 2.76 USD | $5.21B 499.54M USD | 5.12 | $5.62 0.54 USD | |
| Nykode Therapeutics AS NYKD.OL | $14.82 1.42 USD |
+1.02
|
$4.84B 464.23M USD | $728.91K 69.92K USD | $14.56 1.4 USD | $15 1.44 USD | $4.84B 464.23M USD | 0 | -$1.3 -0.1 USD | |
| Volue ASA VOLUE.OL | $33.2 3.18 USD |
+5.9
|
$4.78B 458.14M USD | $287.37K 27.57K USD | $31.05 2.98 USD | $33.5 3.21 USD | $4.78B 458.14M USD | 132.80 | $0.25 0.02 USD | |
| Aker Carbon Capture ASA ACC.OL | $7.82 0.75 USD |
+4.2
|
$4.73B 453.28M USD | $3.34M 320.65K USD | $7.38 0.71 USD | $7.91 0.76 USD | $4.73B 453.28M USD | 0 | -$0.31 -0.02 USD | |
| SmartCraft ASA SMCRT.OL | $28 2.69 USD |
+0.36
|
$4.71B 451.64M USD | $18.95K 1.82K USD | $27.6 2.65 USD | $28 2.69 USD | $4.71B 451.64M USD | 43.75 | $0.64 0.06 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $21.58 2.07 USD |
+6.1
|
$4.61B 442.37M USD | $532.65K 51.1K USD | $20.38 1.96 USD | $21.7 2.08 USD | $4.61B 442.37M USD | 16.60 | $1.3 0.12 USD | |
| Hexagon Composites ASA HEX.OL | $22.6 2.17 USD |
-1.31
|
$4.54B 435.88M USD | $1.49M 142.49K USD | $22.45 2.15 USD | $24.1 2.31 USD | $4.54B 435.88M USD | 0 | -$5.7 -0.5 USD | |
| Envipco Holding N.V. ENVIP.OL | $69 6.62 USD |
+6.15
|
$4.09B 392.03M USD | $96.83K 9.29K USD | $64.5 6.19 USD | $69.5 6.67 USD | $4.09B 392.03M USD | 0 | -$1.05 -0.1 USD | |
| REC Silicon ASA RECSI.OL | $9.55 0.92 USD |
-2.25
|
$4.01B 385.14M USD | $1.24M 119.24K USD | $9.52 0.91 USD | $9.8 0.94 USD | $4.01B 385.14M USD | 12.55 | $0.76 0.07 USD | |
| Norbit ASA NORBT.OL | $66.1 6.34 USD |
-2.07
|
$3.96B 380.28M USD | $165.05K 15.83K USD | $64 6.14 USD | $66.5 6.38 USD | $3.96B 380.28M USD | 21.32 | $3.1 0.3 USD | |
| Panoro Energy ASA PEN.OL | $33.65 3.23 USD |
+4.83
|
$3.94B 377.49M USD | $1.25M 119.85K USD | $33.25 3.19 USD | $34.8 3.34 USD | $3.94B 377.49M USD | 11.10 | $3.03 0.29 USD | |
| Akastor ASA AKAST.OL | $14.2 1.36 USD |
+5.19
|
$3.87B 370.77M USD | $785.59K 75.36K USD | $13.8 1.32 USD | $14.12 1.35 USD | $3.87B 370.77M USD | 15.77 | $0.9 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $167.1 16.03 USD |
+0.6
|
$3.82B 366.61M USD | $59.73K 5.73K USD | $166.2 15.94 USD | $171.2 16.42 USD | $3.82B 366.61M USD | 6.60 | $25.3 2.43 USD | |
| Solstad Offshore ASA SOFF.OL | $45.1 4.33 USD |
-1.01
|
$3.71B 356.26M USD | $197.6K 18.95K USD | $45.1 4.33 USD | $46.98 4.51 USD | $3.71B 356.26M USD | 1127.50 | $0.04 0.003 USD | |
| Nordic Mining ASA NOM.OL | $20.26 1.94 USD |
+0.3
|
$3.66B 350.63M USD | $364.05K 34.92K USD | $20.23 1.94 USD | $20.74 1.99 USD | $3.66B 350.63M USD | 0 | -$9.22 -0.8 USD | |
| Napatech A/S NAPA.OL | $36.2 3.47 USD |
+0.56
|
$3.6B 345.16M USD | $123.88K 11.88K USD | $36 3.45 USD | $37.5 3.6 USD | $3.6B 345.16M USD | 0 | -$0.71 -0.06 USD | |
| Sats ASA SATS.OL | $17.5 1.68 USD |
-1.91
|
$3.58B 343.14M USD | $115.4K 11.07K USD | $17.26 1.66 USD | $17.8 1.71 USD | $3.58B 343.14M USD | 15.08 | $1.16 0.11 USD | |
| Norske Skog ASA NSKOG.OL | $41.2 3.95 USD |
+3.31
|
$3.5B 335.3M USD | $253.13K 24.28K USD | $39.58 3.8 USD | $41.16 3.95 USD | $3.5B 335.3M USD | 7.81 | $5.27 0.51 USD | |
| Elmera Group ASA ELMRA.OL | $31.15 2.99 USD |
-1.11
|
$3.4B 325.85M USD | $400.14K 38.38K USD | $31.05 2.98 USD | $31.6 3.03 USD | $3.4B 325.85M USD | 17.11 | $1.82 0.17 USD | |
| ECIT AS ECIT.OL | $6.92 0.66 USD |
+1.17
|
$3.21B 307.55M USD | $903.85K 86.7K USD | $6.8 0.65 USD | $6.92 0.66 USD | $3.21B 307.55M USD | 31.45 | $0.22 0.02 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.11 0.59 USD |
+0.83
|
$3.18B 305.15M USD | $138.65K 13.3K USD | $6.02 0.58 USD | $6.11 0.59 USD | $3.18B 305.15M USD | 14.54 | $0.42 0.04 USD | |
| Salmon Evolution ASA SALME.OL | $7.5 0.72 USD |
+0.4
|
$3.1B 297.81M USD | $905.17K 86.83K USD | $7.46 0.72 USD | $7.58 0.73 USD | $3.1B 297.81M USD | 0 | -$0.37 -0.03 USD | |
| KMC Properties ASA KMCP.OL | $7.06 0.68 USD |
-0.56
|
$2.94B 282.41M USD | $18.25K 1.75K USD | $7.06 0.68 USD | $7.06 0.68 USD | $2.94B 282.41M USD | 0 | -$0.09 -0.008 USD | |
| Pexip Holding ASA PEXIP.OL | $28.6 2.74 USD |
-0.69
|
$2.91B 279.39M USD | $133.31K 12.79K USD | $28.65 2.75 USD | $29.15 2.8 USD | $2.91B 279.39M USD | 0 | -$0.57 -0.05 USD | |
| Agilyx ASA AGLX.OL | $29.35 2.82 USD |
-0.51
|
$2.81B 269.4M USD | $7.04K 674.95 USD | $29.25 2.81 USD | $29.5 2.83 USD | $2.81B 269.4M USD | 0 | -$2.16 -0.2 USD | |
| Rana Gruber ASA RANA.OL | $75.4 7.23 USD |
-0.53
|
$2.8B 268.24M USD | $140.73K 13.5K USD | $74.9 7.18 USD | $76.2 7.31 USD | $2.8B 268.24M USD | 5.70 | $13.21 1.27 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $9.13 0.88 USD |
-1.83
|
$2.63B 252.73M USD | $320.62K 30.76K USD | $9.1 0.87 USD | $9.4 0.9 USD | $2.63B 252.73M USD | 16.01 | $0.57 0.05 USD | |
| OKEA ASA OKEA.OL | $25.28 2.43 USD |
+0.72
|
$2.63B 251.99M USD | $319.64K 30.66K USD | $24.96 2.39 USD | $25.48 2.44 USD | $2.63B 251.99M USD | 0 | -$11.66 -1.1 USD | |
| Aker Horizons ASA AKH.OL | $3.79 0.36 USD |
+5.28
|
$2.62B 250.99M USD | $3.33M 319.1K USD | $3.59 0.34 USD | $3.82 0.37 USD | $2.62B 250.99M USD | 0 | -$6.49 -0.6 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
-0.43
|
$2.58B 247.8M USD | $23.18K 2.22K USD | $23 2.21 USD | $23.8 2.28 USD | $2.58B 247.8M USD | 0 | -$0.47 -0.04 USD | |
| Odfjell Technology Ltd. OTL.OL | $65.4 6.27 USD |
+4.47
|
$2.58B 247.58M USD | $180.97K 17.36K USD | $62 5.95 USD | $65.7 6.3 USD | $2.58B 247.58M USD | 7.66 | $8.53 0.82 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||