Страница результатов 3 - Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (34)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $107.98 10.36 USD |
-0.94
|
$3.34B 320.71M USD | $492 47.2 USD | $101.02 9.69 USD | $107.98 10.36 USD | $3.34B 320.71M USD | 0 | -$0.12 -0.01 USD | |
| Selvaag Bolig ASA SBO.OL | $34.85 3.34 USD |
+0.87
|
$3.27B 313.47M USD | $7.72K 740.47 USD | $35 3.36 USD | $35.5 3.41 USD | $3.27B 313.47M USD | 18.34 | $1.9 0.18 USD | |
| Måsøval AS MAS.OL | $23.9 2.29 USD |
+0.84
|
$2.93B 280.87M USD | $2.91K 279.53 USD | $24.5 2.35 USD | $24.7 2.37 USD | $2.93B 280.87M USD | 26.55 | $0.9 0.09 USD | |
| Medistim ASA MEDI.OL | $160 15.35 USD |
-1.84
|
$2.92B 280.08M USD | $1.31K 126.05 USD | $159 15.25 USD | $163.5 15.68 USD | $2.92B 280.08M USD | 28.21 | $5.67 0.54 USD | |
| Nordhealth AS NORDH.OL | $36.8 3.53 USD |
+2.22
|
$2.91B 279.11M USD | $10 0.96 USD | $36.8 3.53 USD | $36.8 3.53 USD | $2.91B 279.11M USD | 0 | -$1.15 -0.1 USD | |
| Agilyx ASA AGLX.OL | $26 2.49 USD |
-0.38
|
$2.87B 275.57M USD | $18.31K 1.76K USD | $25.5 2.45 USD | $26.2 2.51 USD | $2.87B 275.57M USD | 0 | -$2.4 -0.2 USD | |
| Aurora Eiendom AS AURA.OL | $87.5 8.39 USD |
+0.57
|
$2.71B 259.89M USD | $15 1.44 USD | $87.5 8.39 USD | $87.5 8.39 USD | $2.71B 259.89M USD | 13.29 | $6.58 0.63 USD | |
| AKVA group ASA AKVA.OL | $61.6 5.91 USD |
-3.14
|
$2.24B 214.56M USD | $1.57K 150.61 USD | $62 5.95 USD | $65 6.24 USD | $2.24B 214.56M USD | 17.20 | $3.58 0.34 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $16.25 1.56 USD |
-2.11
|
$2.1B 201.58M USD | $3.07K 294.79 USD | $16.2 1.55 USD | $16.7 1.6 USD | $2.1B 201.58M USD | 45.13 | $0.36 0.03 USD | |
| Napatech A/S NAPA.OL | $19.36 1.86 USD |
+1.89
|
$1.94B 185.7M USD | $6.26K 600.41 USD | $18.7 1.79 USD | $19.68 1.89 USD | $1.94B 185.7M USD | 0 | -$1.83 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $19.5 1.87 USD |
+3.17
|
$1.91B 183.4M USD | $23.24K 2.23K USD | $18.2 1.75 USD | $19.75 1.89 USD | $1.91B 183.4M USD | 45.34 | $0.43 0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Komplett ASA KOMPL.OL | $10.6 1.02 USD |
-4.93
|
$1.86B 178.29M USD | $11.61K 1.11K USD | $10.35 0.99 USD | $11.5 1.1 USD | $1.86B 178.29M USD | 0 | -$1.1 -0.1 USD | |
| Arctic Fish Holding AS AFISH.OL | $57.5 5.52 USD |
+0.88
|
$1.83B 175.83M USD | $751 72.04 USD | $51.5 4.94 USD | $57.5 5.52 USD | $1.83B 175.83M USD | 60.52 | $0.95 0.09 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $81.8 7.85 USD |
-1.45
|
$1.77B 170.24M USD | $8.23K 789.49 USD | $80 7.67 USD | $83 7.96 USD | $1.77B 170.24M USD | 0 | -$0.14 -0.01 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $82 7.87 USD |
-0.97
|
$1.74B 166.87M USD | $6 0.58 USD | $82 7.87 USD | $82.2 7.89 USD | $1.74B 166.87M USD | 0 | -$11.97 -1.1 USD | |
| Jæren Sparebank JAREN.OL | $344.5 33.05 USD |
-0.14
|
$1.69B 162.54M USD | $33 3.17 USD | $337.2 32.35 USD | $344.95 33.09 USD | $1.69B 162.54M USD | 12.43 | $27.7 2.66 USD | |
| Integrated Wind Solutions ASA IWS.OL | $41.59 3.99 USD |
+1.19
|
$1.66B 159.41M USD | $4.96K 475.32 USD | $40.41 3.88 USD | $41.6 3.99 USD | $1.66B 159.41M USD | 31.99 | $1.3 0.12 USD | |
| Sparebanken Øst SPOG.OL | $72.84 6.99 USD |
-1.18
|
$1.51B 144.86M USD | $11.16K 1.07K USD | $72.78 6.98 USD | $73.9 7.09 USD | $1.51B 144.86M USD | 8.80 | $8.27 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $154.98 14.87 USD |
-0.01
|
$1.4B 134.71M USD | $375 35.97 USD | $154.98 14.87 USD | $155.04 14.87 USD | $1.4B 134.71M USD | 8.23 | $18.82 1.81 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Gigante Salmon AS GIGA.OL | $7.38 0.71 USD |
-1.6
|
$1.26B 121.25M USD | $129.55K 12.43K USD | $7.36 0.71 USD | $7.5 0.72 USD | $1.26B 121.25M USD | 0 | -$0.01 -0.0009 USD | |
| Pyrum Innovations AG PYRUM.OL | $325 31.18 USD |
0
|
$1.18B 112.78M USD | $1.35K 129.02 USD | $317 30.41 USD | $334 32.04 USD | $1.18B 112.78M USD | 0 | -$35.67 -3.4 USD | |
| Byggma ASA BMA.OL | $16.5 1.58 USD |
-1.79
|
$1.15B 110.51M USD | $2.55K 244.62 USD | $16.5 1.58 USD | $17 1.63 USD | $1.15B 110.51M USD | 0 | -$3.7 -0.3 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $20.2 1.94 USD |
+1
|
$1.09B 104.59M USD | $5 0.48 USD | $20.2 1.94 USD | $20.2 1.94 USD | $1.09B 104.59M USD | 0 | -$2.68 -0.2 USD | |
| Aurskog Sparebank AURG.OL | $233 22.35 USD |
+0.8
|
$1.08B 103.32M USD | $295 28.3 USD | $231.1 22.17 USD | $233 22.35 USD | $1.08B 103.32M USD | 12.80 | $18.19 1.74 USD | |
| Vistin Pharma ASA VISTN.OL | $24 2.3 USD |
+1.69
|
$1.06B 102.09M USD | $36.27K 3.48K USD | $23.8 2.28 USD | $25.5 2.45 USD | $1.06B 102.09M USD | 16.90 | $1.42 0.14 USD | |
| Gyldendal ASA GYL.OL | $428 41.06 USD |
0
|
$987.45M 94.72M USD | $4 0.38 USD | $428 41.06 USD | $428 41.06 USD | $987.45M 94.72M USD | 38.76 | $11.04 1.06 USD | |
| Norcod AS NCOD.OL | $16.4 1.57 USD |
-3.53
|
$944.98M 90.65M USD | $3.76K 360.59 USD | $15.85 1.52 USD | $16.95 1.63 USD | $944.98M 90.65M USD | 0 | -$5.34 -0.5 USD | |
| XXL ASA XXL.OL | $10.24 0.98 USD |
-2.48
|
$896.24M 85.97M USD | $15.88K 1.52K USD | $10.26 0.98 USD | $10.6 1.02 USD | $896.24M 85.97M USD | 0 | -$143.3 -13.7 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $6.15 0.59 USD |
+2.5
|
$877.57M 84.18M USD | $28.8K 2.76K USD | $5.95 0.57 USD | $6.15 0.59 USD | $877.57M 84.18M USD | 0 | -$3.2 -0.3 USD | |
| Bien Sparebank ASA BIEN.OL | $150 14.39 USD |
+4.17
|
$852.03M 81.73M USD | $449 43.07 USD | $146 14.01 USD | $150 14.39 USD | $852.03M 81.73M USD | 14.01 | $10.7 1.03 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.5 1.1 USD |
+1.77
|
$839.31M 80.51M USD | $28.91K 2.77K USD | $11.35 1.09 USD | $11.75 1.13 USD | $839.31M 80.51M USD | 10.17 | $1.13 0.11 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $360 34.53 USD |
+0.56
|
$793.34M 76.1M USD | $138 13.24 USD | $360 34.53 USD | $360 34.53 USD | $793.34M 76.1M USD | 9.25 | $38.91 3.73 USD | |
| Gentian Diagnostics ASA GENT.OL | $49.5 4.75 USD |
-1
|
$763.41M 73.23M USD | $1.78K 170.85 USD | $48.1 4.61 USD | $50 4.8 USD | $763.41M 73.23M USD | 17.24 | $2.87 0.28 USD | |
| Skue Sparebank SKUE.OL | $321.05 30.8 USD |
+0.02
|
$736.43M 70.64M USD | $742 71.18 USD | $321 30.79 USD | $327.95 31.46 USD | $736.43M 70.64M USD | 9.87 | $32.52 3.12 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $8.52 0.82 USD |
-8.39
|
$696.2M 66.79M USD | $20.49K 1.97K USD | $9.28 0.89 USD | $9.38 0.9 USD | $696.2M 66.79M USD | 19.81 | $0.43 0.04 USD | |
| Capsol Technologies ASA CAPSL.OL | $10.6 1.02 USD |
+13.98
|
$666.73M 63.96M USD | $34.29K 3.29K USD | $8.94 0.86 USD | $11 1.06 USD | $666.73M 63.96M USD | 0 | -$0.54 -0.05 USD | |
| Webstep ASA WSTEP.OL | $24.2 2.32 USD |
-4.72
|
$655.11M 62.84M USD | $4.1K 392.82 USD | $24.8 2.38 USD | $25.6 2.46 USD | $655.11M 62.84M USD | 13.51 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.62 0.54 USD |
+1.81
|
$614.04M 58.9M USD | $3.75K 360.11 USD | $5.52 0.53 USD | $5.66 0.54 USD | $614.04M 58.9M USD | 2.44 | $2.3 0.22 USD | |
| Borgestad ASA BOR.OL | $17.1 1.64 USD |
0
|
$599.56M 57.51M USD | $8.32K 798.31 USD | $17.1 1.64 USD | $17.58 1.69 USD | $599.56M 57.51M USD | 13.25 | $1.29 0.12 USD | |
| Grong Sparebank GRONG.OL | $147.98 14.2 USD |
0
|
$587.85M 56.39M USD | $81 7.77 USD | $145.5 13.96 USD | $148 14.2 USD | $587.85M 56.39M USD | 12.37 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $174 16.69 USD |
0
|
$517.95M 49.69M USD | $120 11.51 USD | $174 16.69 USD | $174 16.69 USD | $517.95M 49.69M USD | 10.69 | $16.27 1.56 USD | |
| Western Bulk Chartering AS WEST.OL | $14.55 1.4 USD |
-4.59
|
$489.17M 46.92M USD | $22.3K 2.14K USD | $14.2 1.36 USD | $15.05 1.44 USD | $489.17M 46.92M USD | 0 | -$0.85 -0.08 USD | |
| Baltic Sea Properties AS BALT.OL | $54.5 5.23 USD |
0
|
$473.47M 45.42M USD | $4 0.38 USD | $54.5 5.23 USD | $54.5 5.23 USD | $473.47M 45.42M USD | 9.08 | $6 0.58 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Melhus Sparebank MELG.OL | $168.2 16.14 USD |
-0.18
|
$466.96M 44.79M USD | $710 68.11 USD | $168.2 16.14 USD | $168.5 16.16 USD | $466.96M 44.79M USD | 11.00 | $15.28 1.47 USD | |
| ContextVision AB (publ) CONTX.OL | $6.12 0.59 USD |
-2.41
|
$465.74M 44.68M USD | $20.49K 1.97K USD | $5.9 0.57 USD | $6.27 0.6 USD | $465.74M 44.68M USD | 17.48 | $0.35 0.03 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.85 1.71 USD |
+5.93
|
$440.42M 42.25M USD | $4.06K 389.85 USD | $15.6 1.5 USD | $17.9 1.72 USD | $440.42M 42.25M USD | 0 | -$0.45 -0.04 USD | |
| StrongPoint ASA STRO.OL | $9.2 0.88 USD |
+1.77
|
$411.18M 39.44M USD | $42.97K 4.12K USD | $9.02 0.87 USD | $9.2 0.88 USD | $411.18M 39.44M USD | 0 | -$0.72 -0.06 USD | |
| Romerike Sparebank ROMER.OL | $138 13.24 USD |
+0.01
|
$391.41M 37.55M USD | $300 28.78 USD | $137.98 13.24 USD | $138 13.24 USD | $391.41M 37.55M USD | 2.03 | $67.72 6.5 USD | |
| Cyviz AS CYVIZ.OL | $29.8 2.86 USD |
-0.33
|
$386.23M 37.05M USD | $7.08K 679.36 USD | $29.8 2.86 USD | $30 2.88 USD | $386.23M 37.05M USD | 20.55 | $1.45 0.14 USD | |
| Techstep ASA TECH.OL | $11.15 1.07 USD |
+0.45
|
$383.64M 36.8M USD | $2.57K 246.34 USD | $10.75 1.03 USD | $11.1 1.06 USD | $383.64M 36.8M USD | 0 | -$1.18 -0.1 USD | |
| Navamedic ASA NAVA.OL | $21.3 2.04 USD |
+1.43
|
$376.22M 36.09M USD | $4.1K 393.69 USD | $20.9 2 USD | $21.7 2.08 USD | $376.22M 36.09M USD | 304.28 | $0.07 0.006 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| River Tech p.l.c. RIVER.OL | $18 1.73 USD |
+0.56
|
$369.94M 35.49M USD | $120.4K 11.55K USD | $17.9 1.72 USD | $18.3 1.76 USD | $369.94M 35.49M USD | 4.01 | $4.48 0.43 USD | |
| Kraft Bank ASA KRAB.OL | $8.5 0.82 USD |
+0.59
|
$354.02M 33.96M USD | $9.98K 956.98 USD | $8.5 0.82 USD | $8.6 0.82 USD | $354.02M 33.96M USD | 13.93 | $0.61 0.06 USD | |
| HydrogenPro ASA HYPRO.OL | $4.25 0.41 USD |
+4.04
|
$351.99M 33.77M USD | $98.2K 9.42K USD | $4 0.38 USD | $4.25 0.41 USD | $351.99M 33.77M USD | 0 | -$2.87 -0.2 USD | |
| Romsdal Sparebank ROMSB.OL | $121.98 11.7 USD |
0
|
$339.97M 32.61M USD | $50 4.8 USD | $121.98 11.7 USD | $121.98 11.7 USD | $339.97M 32.61M USD | 11.95 | $10.2 0.98 USD | |
| M Vest Water AS MVW.OL | $9.86 0.95 USD |
-1
|
$322.6M 30.95M USD | $5.1K 489.23 USD | $9.4 0.9 USD | $9.86 0.95 USD | $322.6M 30.95M USD | 0 | -$0.78 -0.07 USD | |
| Sunndal Sparebank SUNSB.OL | $115 11.03 USD |
+2.2
|
$316.68M 30.38M USD | $4 0.38 USD | $115 11.03 USD | $115 11.03 USD | $316.68M 30.38M USD | 14.76 | $7.79 0.75 USD | |
| Huddly AS HDLY.OL | $14.85 1.42 USD |
+2.06
|
$309.03M 29.64M USD | $9.07K 870.07 USD | $14 1.34 USD | $16.45 1.58 USD | $309.03M 29.64M USD | 0 | -$30 -2.8 USD | |
| Goodtech ASA GOD.OL | $8.54 0.82 USD |
+0.95
|
$245.1M 23.51M USD | $1.63K 155.98 USD | $8.38 0.8 USD | $8.4 0.81 USD | $245.1M 23.51M USD | 15.25 | $0.56 0.05 USD | |
| Tysnes Sparebank TYSB.OL | $125.4 12.03 USD |
0
|
$236.36M 22.67M USD | $5 0.48 USD | $125.4 12.03 USD | $125.4 12.03 USD | $236.36M 22.67M USD | 0 | -$12.13 -1.1 USD | |
| Petrolia SE PSE.OL | $4 0.38 USD |
+6.84
|
$236.14M 22.65M USD | $15.45K 1.48K USD | $3.93 0.38 USD | $4.08 0.39 USD | $236.14M 22.65M USD | 5.97 | $0.67 0.06 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $140 13.43 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.38 -0.1 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $9.2 0.88 USD |
+2.45
|
$204.7M 19.64M USD | $34.57K 3.32K USD | $9.04 0.87 USD | $9.6 0.92 USD | $204.7M 19.64M USD | 0 | -$2.92 -0.2 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Aasen Sparebank AASB.OL | $118.02 11.32 USD |
-1.63
|
$204.15M 19.58M USD | $125 11.99 USD | $118.02 11.32 USD | $123.98 11.89 USD | $204.15M 19.58M USD | 10.37 | $11.37 1.09 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.98 0.29 USD |
-0.67
|
$188.52M 18.08M USD | $22.68K 2.18K USD | $2.62 0.25 USD | $2.98 0.29 USD | $188.52M 18.08M USD | 0 | -$1.51 -0.1 USD | |
| Pryme N.V. PRYME.OL | $20 1.92 USD |
+4.37
|
$176.21M 16.9M USD | $16.34K 1.57K USD | $19 1.82 USD | $21.83 2.09 USD | $176.21M 16.9M USD | 0 | -$91.29 -8.7 USD | |
| Sogn Sparebank SOGN.OL | $245.45 23.55 USD |
+0.04
|
$155.25M 14.89M USD | $129 12.37 USD | $242 23.21 USD | $245.95 23.59 USD | $155.25M 14.89M USD | 11.25 | $21.81 2.09 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.04 0.2 USD |
+2
|
$144.86M 13.9M USD | $67.67K 6.49K USD | $2 0.19 USD | $2.04 0.2 USD | $144.86M 13.9M USD | 9.71 | $0.21 0.02 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.4 0.33 USD |
+3.03
|
$142.7M 13.69M USD | $108.51K 10.41K USD | $3.1 0.3 USD | $3.4 0.33 USD | $142.7M 13.69M USD | 0 | -$1.53 -0.1 USD | |
| Lifecare AS LIFE.OL | $8.98 0.86 USD |
-0.44
|
$142.35M 13.66M USD | $21.62K 2.07K USD | $8.58 0.82 USD | $9.1 0.87 USD | $142.35M 13.66M USD | 0 | -$5.62 -0.5 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $10.7 1.03 USD |
0
|
$129.55M 12.43M USD | $56.82K 5.45K USD | $10.62 1.02 USD | $10.72 1.03 USD | $129.55M 12.43M USD | 0 | -$0.21 -0.02 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $105.3 10.1 USD |
+1.74
|
$118.84M 11.4M USD | $100 9.59 USD | $104.3 10.01 USD | $105.3 10.1 USD | $118.84M 11.4M USD | 14.32 | $7.35 0.71 USD | |
| Prosafe SE PRS.OL | $6.5 0.62 USD |
-2.4
|
$116.15M 11.14M USD | $50.28K 4.82K USD | $6.2 0.59 USD | $7.25 0.7 USD | $116.15M 11.14M USD | 0 | -$24.33 -2.3 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162.98 15.63 USD |
0
|
$112.11M 10.75M USD | $257 24.65 USD | $151.26 14.51 USD | $162.98 15.63 USD | $112.11M 10.75M USD | 16.97 | $9.6 0.92 USD | |
| RomReal Limited ROM.OL | $2.5 0.24 USD |
+13.64
|
$103.42M 9.92M USD | $1 0.1 USD | $2.5 0.24 USD | $2.5 0.24 USD | $103.42M 9.92M USD | 0 | -$0.39 -0.03 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Green Minerals AS GEM.OL | $2.73 0.26 USD |
+10.08
|
$54.95M 5.27M USD | $123.01K 11.8K USD | $2.52 0.24 USD | $2.85 0.27 USD | $54.95M 5.27M USD | 0 | -$1.23 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||