Страница результатов 3 - Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (2)
- Банки-Региональные (33)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (3)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bien Sparebank ASA BIEN.OL | NOK 138.00 13.24 USD |
-4.83
|
NOK 823.63M 79.01M USD | NOK 1.84K 176.41 USD | NOK 140.00 13.43 USD | NOK 146.00 14.01 USD | NOK 823.63M 79.01M USD | 12.38 | NOK 11.14 1.07 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.30 0.41 USD |
-6.11
|
NOK 653.54M 62.69M USD | NOK 1.74K 166.63 USD | NOK 4.02 0.39 USD | NOK 4.13 0.4 USD | NOK 653.54M 62.69M USD | 0 | -NOK 3.27 -0.3 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.90 0.57 USD |
0
|
NOK 644.63M 61.84M USD | NOK 69.34K 6.65K USD | NOK 5.88 0.56 USD | NOK 5.90 0.57 USD | NOK 644.63M 61.84M USD | 2.28 | NOK 2.58 0.25 USD | ||
| Itera ASA ITERA.OL | NOK 7.80 0.75 USD |
-0.76
|
NOK 642.27M 61.61M USD | NOK 14.17K 1.36K USD | NOK 7.70 0.74 USD | NOK 7.86 0.75 USD | NOK 642.27M 61.61M USD | 25.16 | NOK 0.31 0.03 USD | ||
| Grong Sparebank GRONG.OL | NOK 156.02 14.97 USD |
-1.87
|
NOK 631.62M 60.59M USD | NOK 193.00 18.51 USD | NOK 156.02 14.97 USD | NOK 159.00 15.25 USD | NOK 631.62M 60.59M USD | 9.07 | NOK 17.19 1.65 USD | ||
| Borgestad ASA BOR.OL | NOK 17.65 1.69 USD |
-1.94
|
NOK 631.12M 60.54M USD | NOK 28.00 2.69 USD | NOK 17.65 1.69 USD | NOK 17.65 1.69 USD | NOK 631.12M 60.54M USD | 45.25 | NOK 0.39 0.04 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 17.20 1.65 USD |
+0.88
|
NOK 578.26M 55.47M USD | NOK 28.61K 2.74K USD | NOK 16.70 1.6 USD | NOK 17.45 1.67 USD | NOK 578.26M 55.47M USD | 0 | -NOK 2.19 -0.2 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 190.72 18.3 USD |
+0.37
|
NOK 567.72M 54.46M USD | NOK 2.00 0.19 USD | NOK 190.72 18.3 USD | NOK 190.98 18.32 USD | NOK 567.72M 54.46M USD | 11.60 | NOK 16.44 1.58 USD | ||
| Navamedic ASA NAVA.OL | NOK 21.60 2.07 USD |
-0.92
|
NOK 522.79M 50.15M USD | NOK 2.00K 191.86 USD | NOK 21.60 2.07 USD | NOK 21.80 2.09 USD | NOK 522.79M 50.15M USD | 0 | -NOK 1.83 -0.1 USD | ||
| Melhus Sparebank MELG.OL | NOK 179.90 17.26 USD |
+0.95
|
NOK 499.44M 47.91M USD | NOK 160.00 15.35 USD | NOK 179.78 17.25 USD | NOK 179.90 17.26 USD | NOK 499.44M 47.91M USD | 11.36 | NOK 15.83 1.52 USD | ||
| Webstep ASA WSTEP.OL | NOK 17.10 1.64 USD |
-6.04
|
NOK 494.58M 47.44M USD | NOK 51.42K 4.93K USD | NOK 17.00 1.63 USD | NOK 18.70 1.79 USD | NOK 494.58M 47.44M USD | 9.14 | NOK 1.87 0.18 USD | ||
| Cyviz AS CYVIZ.OL | NOK 37.50 3.6 USD |
+3.88
|
NOK 487.88M 46.8M USD | NOK 22.59K 2.17K USD | NOK 35.50 3.41 USD | NOK 37.00 3.55 USD | NOK 487.88M 46.8M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.42 0.33 USD |
+0.88
|
NOK 474.97M 45.56M USD | NOK 63.67K 6.11K USD | NOK 3.27 0.31 USD | NOK 3.65 0.35 USD | NOK 474.97M 45.56M USD | 0 | -NOK 0.46 -0.04 USD | ||
| Nortel AS NTEL.OL | NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 53.50 5.13 USD |
+4.9
|
NOK 464.93M 44.6M USD | NOK 4.66K 447.02 USD | NOK 51.00 4.89 USD | NOK 53.50 5.13 USD | NOK 464.93M 44.6M USD | 8.91 | NOK 6.00 0.58 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.66 0.64 USD |
-1.77
|
NOK 447.55M 42.93M USD | NOK 5.69K 546.21 USD | NOK 6.66 0.64 USD | NOK 6.70 0.64 USD | NOK 447.55M 42.93M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Techstep ASA TECH.OL | NOK 12.20 1.17 USD |
+1.67
|
NOK 419.76M 40.27M USD | NOK 376.00 36.07 USD | NOK 11.75 1.13 USD | NOK 12.60 1.21 USD | NOK 419.76M 40.27M USD | 0 | -NOK 1.47 -0.1 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 16.50 1.58 USD |
+0.3
|
NOK 411.87M 39.51M USD | NOK 206.00 19.76 USD | NOK 16.50 1.58 USD | NOK 16.50 1.58 USD | NOK 411.87M 39.51M USD | 0 | -NOK 5.06 -0.4 USD | ||
| Romerike Sparebank ROMER.OL | NOK 137.84 13.22 USD |
-1.54
|
NOK 397.08M 38.09M USD | NOK 77.00 7.39 USD | NOK 137.84 13.22 USD | NOK 139.98 13.43 USD | NOK 397.08M 38.09M USD | 1.89 | NOK 72.93 7 USD | ||
| Eqva ASA EQVA.OL | NOK 4.53 0.43 USD |
+1.8
|
NOK 375.94M 36.06M USD | NOK 65.58K 6.29K USD | NOK 4.38 0.42 USD | NOK 4.78 0.46 USD | NOK 375.94M 36.06M USD | 25.16 | NOK 0.18 0.02 USD | ||
| Huddly AS HDLY.OL | NOK 11.10 1.06 USD |
+3.74
|
NOK 302.60M 29.03M USD | NOK 11.60K 1.11K USD | NOK 10.50 1.01 USD | NOK 10.85 1.04 USD | NOK 302.60M 29.03M USD | 0 | -NOK 15.25 -1.4 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 3.05 0.29 USD |
-3.17
|
NOK 300.90M 28.87M USD | NOK 71.97K 6.9K USD | NOK 2.80 0.27 USD | NOK 3.07 0.29 USD | NOK 300.90M 28.87M USD | 0 | -NOK 2.81 -0.2 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 13.10 1.26 USD |
+1.95
|
NOK 291.48M 27.96M USD | NOK 117.07K 11.23K USD | NOK 12.90 1.24 USD | NOK 13.30 1.28 USD | NOK 291.48M 27.96M USD | 0 | -NOK 6.35 -0.6 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.71 0.36 USD |
-1.85
|
NOK 285.65M 27.4M USD | NOK 46.47K 4.46K USD | NOK 3.69 0.35 USD | NOK 3.79 0.36 USD | NOK 285.65M 27.4M USD | 92.75 | NOK 0.04 0.003 USD | ||
| M Vest Water AS MVW.OL | NOK 8.52 0.82 USD |
0
|
NOK 278.76M 26.74M USD | NOK 10.00 0.96 USD | NOK 8.52 0.82 USD | NOK 8.52 0.82 USD | NOK 278.76M 26.74M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Goodtech ASA GOD.OL | NOK 9.24 0.89 USD |
+0.43
|
NOK 270.32M 25.93M USD | NOK 192.28K 18.44K USD | NOK 9.10 0.87 USD | NOK 9.28 0.89 USD | NOK 270.32M 25.93M USD | 15.93 | NOK 0.58 0.06 USD | ||
| Petrolia SE PSE.OL | NOK 4.55 0.44 USD |
+0.44
|
NOK 268.60M 25.77M USD | NOK 651.00 62.45 USD | NOK 4.55 0.44 USD | NOK 4.55 0.44 USD | NOK 268.60M 25.77M USD | 7.00 | NOK 0.65 0.06 USD | ||
| Aasen Sparebank AASB.OL | NOK 133.98 12.85 USD |
+7.17
|
NOK 231.75M 22.23M USD | NOK 485.00 46.53 USD | NOK 130.98 12.56 USD | NOK 134.00 12.85 USD | NOK 231.75M 22.23M USD | 11.84 | NOK 11.31 1.08 USD | ||
| HAV Group ASA HAV.OL | NOK 6.48 0.62 USD |
+0.31
|
NOK 226.80M 21.76M USD | NOK 25.03K 2.4K USD | NOK 6.20 0.59 USD | NOK 6.48 0.62 USD | NOK 226.80M 21.76M USD | 0 | -NOK 0.09 -0.008 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.60 0.15 USD |
-0.31
|
NOK 191.14M 18.34M USD | NOK 32.40K 3.11K USD | NOK 1.50 0.14 USD | NOK 1.70 0.16 USD | NOK 191.14M 18.34M USD | 13.29 | NOK 0.12 0.01 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 4.29 0.41 USD |
+8.06
|
NOK 180.05M 17.27M USD | NOK 21.94K 2.1K USD | NOK 3.91 0.38 USD | NOK 4.29 0.41 USD | NOK 180.05M 17.27M USD | 0 | -NOK 1.25 -0.1 USD | ||
| Sogn Sparebank SOGN.OL | NOK 275.00 26.38 USD |
+6.59
|
NOK 173.94M 16.69M USD | NOK 1.39K 132.86 USD | NOK 262.00 25.13 USD | NOK 271.95 26.09 USD | NOK 173.94M 16.69M USD | 12.45 | NOK 22.08 2.12 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.24 0.21 USD |
+2.75
|
NOK 159.06M 15.26M USD | NOK 3.00 0.29 USD | NOK 2.24 0.21 USD | NOK 2.24 0.21 USD | NOK 159.06M 15.26M USD | 0 | NOK 0.00 0 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.85 0.08 USD |
-1.84
|
NOK 152.25M 14.6M USD | NOK 43.67K 4.19K USD | NOK 0.85 0.08 USD | NOK 0.88 0.08 USD | NOK 152.25M 14.6M USD | 0 | -NOK 0.37 -0.03 USD | ||
| Pryme N.V. PRYME.OL | NOK 8.20 0.79 USD |
+2.5
|
NOK 122.04M 11.71M USD | NOK 1.23K 117.9 USD | NOK 8.00 0.77 USD | NOK 9.48 0.91 USD | NOK 122.04M 11.71M USD | 0 | -NOK 63.92 -6.1 USD | ||
| Nidaros Sparebank NISB.OL | NOK 103.02 9.88 USD |
+0.02
|
NOK 116.27M 11.15M USD | NOK 63.00 6.04 USD | NOK 103.02 9.88 USD | NOK 106.00 10.17 USD | NOK 116.27M 11.15M USD | 17.05 | NOK 6.04 0.58 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.70 0.16 USD |
+6.92
|
NOK 107.55M 10.32M USD | NOK 36.45K 3.5K USD | NOK 1.61 0.15 USD | NOK 2.00 0.19 USD | NOK 107.55M 10.32M USD | 0 | -NOK 1.38 -0.1 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 151.88 14.57 USD |
0
|
NOK 104.48M 10.02M USD | NOK 129.00 12.37 USD | NOK 146.32 14.04 USD | NOK 152.90 14.67 USD | NOK 104.48M 10.02M USD | 18.01 | NOK 8.43 0.81 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 4.90 0.47 USD |
+3.81
|
NOK 100.71M 9.66M USD | NOK 153.00 14.68 USD | NOK 4.90 0.47 USD | NOK 4.98 0.48 USD | NOK 100.71M 9.66M USD | 1.43 | NOK 3.41 0.33 USD | ||
| RomReal Limited ROM.OL | NOK 2.28 0.22 USD |
0
|
NOK 91.96M 8.82M USD | NOK 1.79K 171.9 USD | NOK 2.28 0.22 USD | NOK 2.40 0.23 USD | NOK 91.96M 8.82M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Ocean Sun AS OSUN.OL | NOK 1.40 0.13 USD |
+6.87
|
NOK 62.94M 6.04M USD | NOK 67.93K 6.52K USD | NOK 1.35 0.13 USD | NOK 1.41 0.14 USD | NOK 62.94M 6.04M USD | 0 | -NOK 0.45 -0.04 USD | ||
| KMC Properties ASA KMCP.OL | NOK 5.89 0.56 USD |
+1.36
|
NOK 35.74M 3.43M USD | NOK 25.39K 2.44K USD | NOK 5.80 0.56 USD | NOK 5.90 0.57 USD | NOK 35.74M 3.43M USD | 0.028 | NOK 208.00 19.95 USD | ||
| Black Sea Property AS BSP.OL | NOK 6.13 0.59 USD |
+3.9
|
NOK 33.97M 3.26M USD | NOK 1.38K 132 USD | NOK 5.60 0.54 USD | NOK 6.30 0.6 USD | NOK 33.97M 3.26M USD | 0 | -NOK 2.49 -0.2 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.14 0.11 USD |
-7.31
|
NOK 24.81M 2.38M USD | NOK 24.20K 2.32K USD | NOK 1.14 0.11 USD | NOK 1.30 0.12 USD | NOK 24.81M 2.38M USD | 0 | -NOK 10.42 -0.9 USD | ||
| OLTO.OL | NOK 332.00 31.85 USD |
0
|
NOK 0.00 0 USD | NOK 900.00 86.34 USD | NOK 332.00 31.85 USD | NOK 332.00 31.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Helgeland 21/26 1.88 pct HELG52-PRO.OL | NOK 97.93 9.39 USD |
-2.07
|
NOK 0.00 0 USD | NOK 32.00M 3.07M USD | NOK 97.93 9.39 USD | NOK 97.93 9.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spareskillingsbanken 20/25 FRN SPSK16-PRO.OL | NOK 100.11 9.6 USD |
+0.11
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 100.11 9.6 USD | NOK 100.11 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| TGS ASA TGSO.OL | NOK 92.55 8.88 USD |
-3.34
|
NOK 0.00 0 USD | NOK 1.83K 175.64 USD | NOK 92.25 8.85 USD | NOK 95.45 9.16 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Link Mobility Group Holding ASA LINKO.OL | NOK 28.50 2.73 USD |
-0.87
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 28.50 2.73 USD | NOK 28.50 2.73 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Sore Sunnmore 21/26 FRN SBSS31-PRO.OL | NOK 100.35 9.63 USD |
+0.35
|
NOK 0.00 0 USD | NOK 125.00M 11.99M USD | NOK 100.35 9.63 USD | NOK 100.35 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Tomra Systems TOMO.OL | NOK 124.80 11.97 USD |
+1.55
|
NOK 0.00 0 USD | NOK 1.49K 142.45 USD | NOK 120.00 11.51 USD | NOK 124.80 11.97 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Nekkar ASA NKRO.OL | NOK 12.05 1.16 USD |
0
|
NOK 0.00 0 USD | NOK 2.58K 247.3 USD | NOK 12.05 1.16 USD | NOK 12.05 1.16 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| ABG Sundal Collier ASA ABGO.OL | NOK 7.27 0.7 USD |
+1.39
|
NOK 0.00 0 USD | NOK 8.45K 810.49 USD | NOK 7.20 0.69 USD | NOK 7.50 0.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SPOBK18-PRO.OL | NOK 100.17 9.61 USD |
+0.17
|
NOK 0.00 0 USD | NOK 180.00M 17.27M USD | NOK 100.17 9.61 USD | NOK 100.17 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Grieg Seafood ASA GSFO.OL | NOK 71.85 6.89 USD |
0
|
NOK 0.00 0 USD | NOK 173.00 16.6 USD | NOK 71.85 6.89 USD | NOK 71.85 6.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Europris ASA EPRO.OL | NOK 84.70 8.13 USD |
0
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 84.70 8.13 USD | NOK 84.70 8.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Grong Spb 21/26 FRN GRONG27-PRO.OL | NOK 100.16 9.61 USD |
+0.16
|
NOK 0.00 0 USD | NOK 15.00M 1.44M USD | NOK 100.16 9.61 USD | NOK 100.16 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hexagon Composites ASA HEXO.OL | NOK 6.95 0.67 USD |
0
|
NOK 0.00 0 USD | NOK 158.00 15.16 USD | NOK 6.95 0.67 USD | NOK 6.95 0.67 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Telenor TELO.OL | NOK 145.70 13.98 USD |
+1.04
|
NOK 0.00 0 USD | NOK 1.39K 132.96 USD | NOK 140.60 13.49 USD | NOK 145.70 13.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BW Energy Limited BWEO.OL | NOK 39.45 3.78 USD |
+0.64
|
NOK 0.00 0 USD | NOK 10.50K 1.01K USD | NOK 39.00 3.74 USD | NOK 39.55 3.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Pioneer Property Group ASA PPG.OL | NOK 100.00 9.59 USD |
+0.2
|
NOK 0.00 0 USD | NOK 5.46K 523.38 USD | NOK 99.60 9.55 USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | 5.57 | NOK 17.93 1.72 USD | ||
| DNO ASA DNOO.OL | NOK 15.06 1.44 USD |
+3.58
|
NOK 0.00 0 USD | NOK 685.00 65.71 USD | NOK 15.06 1.44 USD | NOK 15.06 1.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BULL-SOLV-X5-ND.OL | NOK 2.64 0.25 USD |
0
|
NOK 0.00 0 USD | NOK 34.00K 3.26K USD | NOK 2.64 0.25 USD | NOK 2.64 0.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AF Gruppen ASA AFGO.OL | NOK 168.00 16.12 USD |
0
|
NOK 0.00 0 USD | NOK 416.00 39.91 USD | NOK 168.00 16.12 USD | NOK 168.00 16.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| NEL ASA NELO.OL | NOK 2.52 0.24 USD |
-3.22
|
NOK 0.00 0 USD | NOK 30.70K 2.94K USD | NOK 2.49 0.24 USD | NOK 2.52 0.24 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Ensurge Micropower ASA ENSUO.OL | NOK 1.09 0.1 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.09 0.1 USD | NOK 1.09 0.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Frontline plc FROO.OL | NOK 251.30 24.11 USD |
-0.67
|
NOK 0.00 0 USD | NOK 85.49K 8.2K USD | NOK 250.70 24.05 USD | NOK 253.40 24.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| DNB Bank ASA DNBO.OL | NOK 264.40 25.36 USD |
-1.56
|
NOK 0.00 0 USD | NOK 25.52K 2.45K USD | NOK 264.20 25.34 USD | NOK 267.70 25.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AKVA Group ASA AKVAO.OL | NOK 91.60 8.79 USD |
0
|
NOK 0.00 0 USD | NOK 415.00 39.81 USD | NOK 91.60 8.79 USD | NOK 91.60 8.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Scana ASA SCANAO.OL | NOK 1.53 0.15 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.53 0.15 USD | NOK 1.53 0.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker BioMarine ASA AKBMO.OL | NOK 93.00 8.92 USD |
0
|
NOK 0.00 0 USD | NOK 596.00 57.17 USD | NOK 93.00 8.92 USD | NOK 93.00 8.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AutoStore Holdings Ltd. AUTOOO.OL | NOK 10.65 1.02 USD |
0
|
NOK 0.00 0 USD | NOK 600.00 57.56 USD | NOK 10.65 1.02 USD | NOK 10.65 1.02 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BN Bank ASA 20/26 FRN BNB90-PRO.OL | NOK 100.08 9.6 USD |
+0.18
|
NOK 0.00 0 USD | NOK 64.00M 6.14M USD | NOK 100.08 9.6 USD | NOK 100.08 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Totens Spb Boligkred AS 21/26 F TSBK20-PRO.OL | NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 1.00B 95.93M USD | NOK 100.13 9.61 USD | NOK 100.13 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kitron ASA KITO.OL | NOK 68.25 6.55 USD |
0
|
NOK 0.00 0 USD | NOK 750.00 71.95 USD | NOK 68.25 6.55 USD | NOK 68.25 6.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Skagerrak Spb 21/26 FRN SRSB18-PRO.OL | NOK 100.37 9.63 USD |
+0.37
|
NOK 0.00 0 USD | NOK 70.00M 6.71M USD | NOK 100.37 9.63 USD | NOK 100.37 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Sorost-Norge 21/26 FRN SOON41-PRO-ESG.OL | NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 30.00M 2.88M USD | NOK 100.36 9.63 USD | NOK 100.36 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| NRC Group ASA NRCO.OL | NOK 7.72 0.74 USD |
0
|
NOK 0.00 0 USD | NOK 2.84K 272.63 USD | NOK 7.72 0.74 USD | NOK 7.72 0.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Zalaris ASA ZALO.OL | NOK 84.60 8.12 USD |
-0.47
|
NOK 0.00 0 USD | NOK 1.20K 114.83 USD | NOK 84.60 8.12 USD | NOK 84.60 8.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Philly Shipyard ASA PHLYO.OL | NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker Solutions ASA AKSOO.OL | NOK 30.22 2.9 USD |
-2.01
|
NOK 0.00 0 USD | NOK 14.77K 1.42K USD | NOK 29.46 2.83 USD | NOK 30.92 2.97 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Borregaard ASA BRGO.OL | NOK 183.40 17.59 USD |
0
|
NOK 0.00 0 USD | NOK 250.00 23.98 USD | NOK 183.40 17.59 USD | NOK 183.40 17.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb Telemark 20/26 FRN SOON34-PRO.OL | NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 60.00M 5.76M USD | NOK 100.30 9.62 USD | NOK 100.31 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Medistim ASA MEDIO.OL | NOK 259.00 24.85 USD |
0
|
NOK 0.00 0 USD | NOK 90.00 8.63 USD | NOK 259.00 24.85 USD | NOK 259.00 24.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Contextvision AB CONTXO.OL | NOK 4.40 0.42 USD |
0
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 4.40 0.42 USD | NOK 4.40 0.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Norske Skog ASA NSKOGO.OL | NOK 14.80 1.42 USD |
-1.99
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 15.10 1.45 USD | NOK 14.80 1.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Yara International YARO.OL | NOK 369.20 35.42 USD |
-2.07
|
NOK 0.00 0 USD | NOK 21.00 2.01 USD | NOK 369.20 35.42 USD | NOK 369.20 35.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Selvaag Bolig ASA SBOO.OL | NOK 34.30 3.29 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 34.30 3.29 USD | NOK 34.30 3.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker AKERO.OL | NOK 806.00 77.32 USD |
-1.1
|
NOK 0.00 0 USD | NOK 580.00 55.64 USD | NOK 799.00 76.65 USD | NOK 813.00 77.99 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| MPC Container Ships ASA MPCCO.OL | NOK 16.78 1.61 USD |
0
|
NOK 0.00 0 USD | NOK 18.28K 1.75K USD | NOK 16.78 1.61 USD | NOK 16.78 1.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Lom og Skjaak 21/26 FRN LSSB25-PRO.OL | NOK 100.17 9.61 USD |
+0.17
|
NOK 0.00 0 USD | NOK 20.00M 1.92M USD | NOK 100.17 9.61 USD | NOK 100.17 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker Horizons ASA AKHO.OL | NOK 2.05 0.2 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SmartCraft ASA SMCRTO.OL | NOK 20.10 1.93 USD |
-8.64
|
NOK 0.00 0 USD | NOK 715.00 68.59 USD | NOK 20.10 1.93 USD | NOK 20.10 1.93 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| StrongPoint ASA STROO.OL | NOK 10.20 0.98 USD |
0
|
NOK 0.00 0 USD | NOK 12.00K 1.15K USD | NOK 10.20 0.98 USD | NOK 10.20 0.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Atea ATEAO.OL | NOK 148.60 14.25 USD |
-1.59
|
NOK 0.00 0 USD | NOK 9.00 0.86 USD | NOK 148.60 14.25 USD | NOK 149.00 14.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Austevoll Seafood ASA AUSSO.OL | NOK 86.40 8.29 USD |
-1.82
|
NOK 0.00 0 USD | NOK 680.00 65.23 USD | NOK 86.40 8.29 USD | NOK 86.80 8.33 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Okeanis Eco Tankers Corp OETO.OL | NOK 382.00 36.64 USD |
-1.04
|
NOK 0.00 0 USD | NOK 5.95K 570.67 USD | NOK 378.00 36.26 USD | NOK 384.50 36.88 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Archer Limited ARCHO.OL | NOK 21.30 2.04 USD |
0
|
NOK 0.00 0 USD | NOK 301.00 28.87 USD | NOK 21.30 2.04 USD | NOK 21.30 2.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Gjensidige Forsikring ASA GJFO.OL | NOK 276.20 26.5 USD |
+0.66
|
NOK 0.00 0 USD | NOK 129.00 12.37 USD | NOK 275.60 26.44 USD | NOK 276.20 26.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}