Страница результатов 3 - Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (34)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Medistim ASA MEDI.OL | $204 19.57 USD |
+0.49
|
$3.72B 357.03M USD | $986 94.58 USD | $203 19.47 USD | $204 19.57 USD | $3.72B 357.03M USD | 30.35 | $6.72 0.64 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA SBO.OL | $34.9 3.35 USD |
+0.58
|
$3.29B 315.72M USD | $807 77.41 USD | $34.9 3.35 USD | $34.9 3.35 USD | $3.29B 315.72M USD | 32.31 | $1.08 0.1 USD | |
| Icelandic Salmon AS ISLAX.OL | $99.8 9.57 USD |
0
|
$3.11B 298.5M USD | $750 71.95 USD | $97.4 9.34 USD | $99.8 9.57 USD | $3.11B 298.5M USD | 0 | -$1.17 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.2 3.09 USD |
-0.62
|
$3.08B 295.41M USD | $3.52K 337.47 USD | $32.2 3.09 USD | $32.4 3.11 USD | $3.08B 295.41M USD | 0 | -$1.01 -0.09 USD | |
| Polaris Media ASA POL.OL | $62.5 6 USD |
0
|
$3.05B 293.03M USD | $5 0.48 USD | $62.5 6 USD | $62.5 6 USD | $3.05B 293.03M USD | 4.48 | $13.92 1.34 USD | |
| AKVA group ASA AKVA.OL | $82.8 7.94 USD |
+0.49
|
$3.01B 288.4M USD | $50 4.8 USD | $82.8 7.94 USD | $82.8 7.94 USD | $3.01B 288.4M USD | 17.96 | $4.61 0.44 USD | |
| Agilyx ASA AGLX.OL | $26.7 2.56 USD |
+0.75
|
$2.95B 282.98M USD | $10.83K 1.04K USD | $26.45 2.54 USD | $26.7 2.56 USD | $2.95B 282.98M USD | 0 | -$2.22 -0.2 USD | |
| Nordhealth AS NORDH.OL | $36 3.45 USD |
+2.27
|
$2.85B 273.05M USD | $2.05K 196.17 USD | $36 3.45 USD | $36 3.45 USD | $2.85B 273.05M USD | 0 | -$1.19 -0.1 USD | |
| Måsøval AS MAS.OL | $22 2.11 USD |
+2.8
|
$2.7B 258.54M USD | $3.04K 291.72 USD | $21.5 2.06 USD | $23.2 2.23 USD | $2.7B 258.54M USD | 0 | -$0.43 -0.04 USD | |
| Aurora Eiendom AS AURA.OL | $85 8.15 USD |
+0.59
|
$2.63B 252.46M USD | $665 63.79 USD | $85 8.15 USD | $85 8.15 USD | $2.63B 252.46M USD | 16.86 | $5.04 0.48 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. OTL.OL | $49.3 4.73 USD |
-0.2
|
$1.95B 186.63M USD | $4.83K 462.95 USD | $49.3 4.73 USD | $50.6 4.85 USD | $1.95B 186.63M USD | 7.12 | $6.92 0.66 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $355 34.05 USD |
0
|
$1.75B 167.5M USD | $35 3.36 USD | $355 34.05 USD | $355 34.05 USD | $1.75B 167.5M USD | 13.00 | $27.3 2.62 USD | |
| Integrated Wind Solutions ASA IWS.OL | $43 4.12 USD |
0
|
$1.72B 164.81M USD | $812 77.89 USD | $43 4.12 USD | $43.32 4.16 USD | $1.72B 164.81M USD | 15.30 | $2.81 0.27 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80 7.67 USD |
0
|
$1.7B 162.8M USD | $140 13.43 USD | $80 7.67 USD | $80 7.67 USD | $1.7B 162.8M USD | 0 | -$14.15 -1.3 USD | |
| Zalaris ASA ZAL.OL | $78 7.48 USD |
+1.3
|
$1.69B 162.32M USD | $27.97K 2.68K USD | $76.4 7.33 USD | $78 7.48 USD | $1.69B 162.32M USD | 31.07 | $2.51 0.24 USD | |
| Sparebanken Øst SPOG.OL | $76.74 7.36 USD |
+0.18
|
$1.59B 152.61M USD | $196 18.8 USD | $76.74 7.36 USD | $77.65 7.45 USD | $1.59B 152.61M USD | 9.95 | $7.71 0.74 USD | |
| Smartoptics Group AS SMOP.OL | $15.35 1.47 USD |
0
|
$1.53B 147.19M USD | $4.94K 473.4 USD | $15.35 1.47 USD | $15.45 1.48 USD | $1.53B 147.19M USD | 49.51 | $0.31 0.03 USD | |
| Gigante Salmon AS GIGA.OL | $8.6 0.82 USD |
0
|
$1.47B 141.29M USD | $109.19K 10.47K USD | $8.36 0.8 USD | $8.6 0.82 USD | $1.47B 141.29M USD | 0 | -$0.02 -0.001 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $161 15.44 USD |
+0.63
|
$1.46B 139.94M USD | $856 82.11 USD | $161 15.44 USD | $163 15.64 USD | $1.46B 139.94M USD | 8.55 | $18.82 1.81 USD | |
| Arctic Fish Holding AS AFISH.OL | $45 4.32 USD |
+9.22
|
$1.43B 137.6M USD | $51 4.89 USD | $41.2 3.95 USD | $45 4.32 USD | $1.43B 137.6M USD | 47.87 | $0.94 0.09 USD | |
| Photocure ASA PHO.OL | $52.4 5.03 USD |
-0.76
|
$1.4B 134.76M USD | $22.91K 2.2K USD | $52.4 5.03 USD | $53 5.08 USD | $1.4B 134.76M USD | 655.00 | $0.08 0.007 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $17.1 1.64 USD |
-5
|
$1.21B 115.8M USD | $30 2.88 USD | $17.1 1.64 USD | $17.1 1.64 USD | $1.21B 115.8M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $333 31.94 USD |
+0.3
|
$1.2B 115.55M USD | $100 9.59 USD | $333 31.94 USD | $333 31.94 USD | $1.2B 115.55M USD | 0 | -$32.7 -3.1 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $236.45 22.68 USD |
+1.05
|
$1.09B 104.85M USD | $40 3.84 USD | $236.45 22.68 USD | $238 22.83 USD | $1.09B 104.85M USD | 12.98 | $18.21 1.75 USD | |
| Nordic Halibut AS NOHAL.OL | $19.6 1.88 USD |
0
|
$1.05B 100.48M USD | $1.18K 112.72 USD | $19.6 1.88 USD | $19.6 1.88 USD | $1.05B 100.48M USD | 0 | -$1.84 -0.1 USD | |
| Gentian Diagnostics ASA GENT.OL | $64 6.14 USD |
-1.23
|
$987.03M 94.68M USD | $35 3.36 USD | $64 6.14 USD | $64 6.14 USD | $987.03M 94.68M USD | 20.71 | $3.09 0.3 USD | |
| Gyldendal ASA GYL.OL | $420 40.29 USD |
0
|
$968.99M 92.95M USD | $92 8.83 USD | $424 40.67 USD | $424 40.67 USD | $968.99M 92.95M USD | 37.94 | $11.07 1.06 USD | |
| Eidesvik Offshore ASA EIOF.OL | $13 1.25 USD |
0
|
$948.78M 91.01M USD | $56 5.37 USD | $13 1.25 USD | $13 1.25 USD | $948.78M 91.01M USD | 10.74 | $1.21 0.12 USD | |
| Norcod AS NCOD.OL | $15.5 1.49 USD |
+3.33
|
$893.12M 85.68M USD | $11 1.06 USD | $15.5 1.49 USD | $15.5 1.49 USD | $893.12M 85.68M USD | 0 | -$5.45 -0.5 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $6.2 0.59 USD |
+6.9
|
$884.7M 84.87M USD | $7.95K 762.91 USD | $5.8 0.56 USD | $6.2 0.59 USD | $884.7M 84.87M USD | 0 | -$3.16 -0.3 USD | |
| XXL ASA XXL.OL | $9.98 0.96 USD |
+1.13
|
$875.25M 83.96M USD | $1.13K 108.4 USD | $9.85 0.94 USD | $9.98 0.96 USD | $875.25M 83.96M USD | 0 | -$54.99 -5.2 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.4 1.57 USD |
+1.55
|
$837.57M 80.35M USD | $50 4.8 USD | $16.4 1.57 USD | $16.4 1.57 USD | $837.57M 80.35M USD | 328.00 | $0.05 0.004 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $378 36.26 USD |
+0.53
|
$833.01M 79.91M USD | $147 14.1 USD | $378 36.26 USD | $378 36.26 USD | $833.01M 79.91M USD | 9.82 | $38.48 3.69 USD | |
| Bien Sparebank ASA BIEN.OL | $141 13.53 USD |
-0.7
|
$812.19M 77.91M USD | $6 0.58 USD | $141 13.53 USD | $141 13.53 USD | $812.19M 77.91M USD | 13.37 | $10.54 1.01 USD | |
| Skue Sparebank SKUE.OL | $354.8 34.04 USD |
+1.66
|
$812.13M 77.91M USD | $123 11.8 USD | $346.8 33.27 USD | $354.8 34.04 USD | $812.13M 77.91M USD | 11.08 | $32 3.07 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.78 0.94 USD |
0
|
$799.16M 76.66M USD | $23.52K 2.26K USD | $9.54 0.92 USD | $9.78 0.94 USD | $799.16M 76.66M USD | 22.22 | $0.44 0.04 USD | |
| Elektroimportøren AS ELIMP.OL | $15 1.44 USD |
0
|
$761.73M 73.07M USD | $24.87K 2.39K USD | $15 1.44 USD | $15.25 1.46 USD | $761.73M 73.07M USD | 13.76 | $1.09 0.1 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $25.2 2.42 USD |
+1.61
|
$684.8M 65.69M USD | $9 0.86 USD | $25.2 2.42 USD | $25.2 2.42 USD | $684.8M 65.69M USD | 13.54 | $1.86 0.18 USD | |
| Tekna Holding ASA TEKNA.OL | $5.3 0.51 USD |
0
|
$675.55M 64.8M USD | $6.76K 648.57 USD | $5.28 0.51 USD | $5.3 0.51 USD | $675.55M 64.8M USD | 0 | -$0.66 -0.06 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.6 0.54 USD |
+0.36
|
$611.85M 58.69M USD | $10.52K 1.01K USD | $5.58 0.54 USD | $5.66 0.54 USD | $611.85M 58.69M USD | 1.56 | $3.57 0.34 USD | |
| Borgestad ASA BOR.OL | $17.1 1.64 USD |
+2.09
|
$599.56M 57.51M USD | $18.28K 1.75K USD | $16.9 1.62 USD | $17.1 1.64 USD | $599.56M 57.51M USD | 21.64 | $0.79 0.08 USD | |
| Grong Sparebank GRONG.OL | $149 14.29 USD |
0
|
$591.9M 56.78M USD | $125 11.99 USD | $149 14.29 USD | $149 14.29 USD | $591.9M 56.78M USD | 12.72 | $11.71 1.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $9 0.86 USD |
0
|
$566.09M 54.3M USD | $2.02K 193.87 USD | $9 0.86 USD | $9 0.86 USD | $566.09M 54.3M USD | 0 | -$0.63 -0.06 USD | |
| Sparebank 68° Nord SB68.OL | $177 16.98 USD |
0
|
$526.88M 50.54M USD | $5 0.48 USD | $177 16.98 USD | $177 16.98 USD | $526.88M 50.54M USD | 11.30 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $175 16.79 USD |
-0.51
|
$485.83M 46.6M USD | $575 55.16 USD | $175 16.79 USD | $175 16.79 USD | $485.83M 46.6M USD | 11.29 | $15.5 1.49 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $18.65 1.79 USD |
-3.87
|
$465.54M 44.66M USD | $50 4.8 USD | $18.65 1.79 USD | $18.65 1.79 USD | $465.54M 44.66M USD | 0 | -$1.92 -0.1 USD | |
| Baltic Sea Properties AS BALT.OL | $53 5.08 USD |
0
|
$460.44M 44.17M USD | $43 4.12 USD | $53 5.08 USD | $53 5.08 USD | $460.44M 44.17M USD | 8.83 | $6 0.58 USD | |
| Western Bulk Chartering AS WEST.OL | $13 1.25 USD |
-2.26
|
$437.06M 41.93M USD | $15 1.44 USD | $13 1.25 USD | $13 1.25 USD | $437.06M 41.93M USD | 0 | -$0.82 -0.07 USD | |
| Cyviz AS CYVIZ.OL | $32.6 3.13 USD |
-2.69
|
$424.13M 40.69M USD | $572 54.87 USD | $32.6 3.13 USD | $32.6 3.13 USD | $424.13M 40.69M USD | 42.89 | $0.76 0.07 USD | |
| Romerike Sparebank ROMER.OL | $147 14.1 USD |
0
|
$416.93M 40M USD | $42 4.03 USD | $146.98 14.1 USD | $147 14.1 USD | $416.93M 40M USD | 2.14 | $68.41 6.56 USD | |
| Kraft Bank ASA KRAB.OL | $9.95 0.95 USD |
-0.5
|
$414.41M 39.75M USD | $6.05K 580.36 USD | $9.9 0.95 USD | $9.95 0.95 USD | $414.41M 39.75M USD | 16.31 | $0.61 0.06 USD | |
| Eqva ASA EQVA.OL | $4.8 0.46 USD |
0
|
$390.12M 37.42M USD | $16.6K 1.59K USD | $4.8 0.46 USD | $4.97 0.48 USD | $390.12M 37.42M USD | 12.97 | $0.37 0.04 USD | |
| Navamedic ASA NAVA.OL | $21.2 2.03 USD |
-1.85
|
$374.45M 35.92M USD | $1.2K 115.11 USD | $21.2 2.03 USD | $21.6 2.07 USD | $374.45M 35.92M USD | 0 | -$0.31 -0.02 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| ContextVision AB (publ) CONTX.OL | $4.81 0.46 USD |
0
|
$366.17M 35.13M USD | $3.48K 334.12 USD | $4.8 0.46 USD | $4.9 0.47 USD | $366.17M 35.13M USD | 26.72 | $0.18 0.02 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $19.85 1.9 USD |
0
|
$357.85M 34.33M USD | $2.09K 200.59 USD | $19.55 1.88 USD | $24.8 2.38 USD | $357.85M 34.33M USD | 0 | -$73.56 -7.05 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $9.7 0.93 USD |
0
|
$317.36M 30.44M USD | $900 86.34 USD | $9.7 0.93 USD | $9.7 0.93 USD | $317.36M 30.44M USD | 0 | -$0.72 -0.06 USD | |
| River Tech p.l.c. RIVER.OL | $14.9 1.43 USD |
-0.67
|
$306.23M 29.38M USD | $145 13.91 USD | $14.9 1.43 USD | $15.4 1.48 USD | $306.23M 29.38M USD | 4.10 | $3.63 0.35 USD | |
| Huddly AS HDLY.OL | $14.25 1.37 USD |
-0.35
|
$296.55M 28.45M USD | $300 28.78 USD | $14.25 1.37 USD | $14.25 1.37 USD | $296.55M 28.45M USD | 0 | -$24.8 -2.3 USD | |
| Tysnes Sparebank TYSB.OL | $137 13.14 USD |
0
|
$258.22M 24.77M USD | $1.43K 137.37 USD | $136.98 13.14 USD | $137.02 13.14 USD | $258.22M 24.77M USD | 0 | -$20.8 -1.9 USD | |
| Goodtech ASA GOD.OL | $8.94 0.86 USD |
0
|
$256.96M 24.65M USD | $500 47.96 USD | $8.94 0.86 USD | $8.94 0.86 USD | $256.96M 24.65M USD | 15.41 | $0.58 0.06 USD | |
| Petrolia SE PSE.OL | $3.97 0.38 USD |
-0.5
|
$234.36M 22.48M USD | $4.18K 401.07 USD | $3.71 0.36 USD | $3.97 0.38 USD | $234.36M 22.48M USD | 5.59 | $0.71 0.07 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $10.15 0.97 USD |
0
|
$225.84M 21.66M USD | $8.19K 785.36 USD | $10.1 0.97 USD | $10.3 0.99 USD | $225.84M 21.66M USD | 0 | -$8.07 -0.7 USD | |
| Aasen Sparebank AASB.OL | $122 11.7 USD |
-0.73
|
$211.03M 20.24M USD | $50 4.8 USD | $122 11.7 USD | $122 11.7 USD | $211.03M 20.24M USD | 10.24 | $11.91 1.14 USD | |
| Clean Seas Seafood Limited CSS.OL | $1 0.1 USD |
0
|
$209.54M 20.1M USD | $400 38.37 USD | $1.1 0.11 USD | $1.1 0.11 USD | $209.54M 20.1M USD | 0 | -$1.35 -0.1 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Sogn Sparebank SOGN.OL | $284.95 27.33 USD |
+0.33
|
$180.23M 17.29M USD | $203 19.47 USD | $275.15 26.39 USD | $285.95 27.43 USD | $180.23M 17.29M USD | 9.01 | $31.6 3.03 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.82 0.27 USD |
+4.44
|
$178.4M 17.11M USD | $43.01K 4.13K USD | $2.6 0.25 USD | $2.88 0.28 USD | $178.4M 17.11M USD | 0 | -$1.51 -0.1 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.16 0.21 USD |
0
|
$153.38M 14.71M USD | $1.51K 144.37 USD | $2.04 0.2 USD | $2.16 0.21 USD | $153.38M 14.71M USD | 43.20 | $0.05 0.004 USD | |
| Prosafe SE PRS.OL | $7.9 0.76 USD |
-5.62
|
$141.16M 13.54M USD | $12.23K 1.17K USD | $7.9 0.76 USD | $8.37 0.8 USD | $141.16M 13.54M USD | 0 | -$29.85 -2.8 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $110 10.55 USD |
0
|
$124.14M 11.91M USD | $912 87.49 USD | $110 10.55 USD | $111 10.65 USD | $124.14M 11.91M USD | 47.61 | $2.31 0.22 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $170 16.31 USD |
0
|
$116.94M 11.22M USD | $60 5.76 USD | $170 16.31 USD | $170 16.31 USD | $116.94M 11.22M USD | 18.68 | $9.1 0.87 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| RomReal Limited ROM.OL | $2.32 0.22 USD |
0
|
$93.58M 8.98M USD | $223 21.39 USD | $2.32 0.22 USD | $2.32 0.22 USD | $93.58M 8.98M USD | 0 | -$0.63 -0.06 USD | |
| Lifecare ASA LIFE.OL | $5.5 0.53 USD |
-6.04
|
$91.03M 8.73M USD | $41.47K 3.98K USD | $5.5 0.53 USD | $5.7 0.55 USD | $91.03M 8.73M USD | 0 | -$5.72 -0.5 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||