Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (34)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $244.9 23.49 USD |
+1.58
|
$662.86B 63.59B USD | $2.53M 242.89K USD | $242.3 23.24 USD | $247.2 23.71 USD | $662.86B 63.59B USD | 7.45 | $32.84 3.15 USD | |
| DNB Bank ASA DNB.OL | $273.9 26.27 USD |
+1.18
|
$406.11B 38.96B USD | $2.92M 280.27K USD | $270.7 25.97 USD | $274 26.28 USD | $406.11B 38.96B USD | 9.15 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,687.5 161.88 USD |
+1.14
|
$296.83B 28.47B USD | $348.07K 33.39K USD | $1,674 160.58 USD | $1,703 163.37 USD | $296.83B 28.47B USD | 47.16 | $35.78 3.43 USD | |
| Telenor ASA TEL.OL | $154 14.77 USD |
+1.32
|
$210.71B 20.21B USD | $1.74M 166.7K USD | $152.6 14.64 USD | $154.1 14.78 USD | $210.71B 20.21B USD | 11.39 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $242.8 23.29 USD |
+1.42
|
$153.45B 14.72B USD | $875.73K 84.01K USD | $238.4 22.87 USD | $244.8 23.48 USD | $153.45B 14.72B USD | 9.13 | $26.59 2.55 USD | |
| Gjensidige Forsikring ASA GJF.OL | $260.4 24.98 USD |
+1.09
|
$130.19B 12.49B USD | $328.15K 31.48K USD | $257.4 24.69 USD | $261.4 25.08 USD | $130.19B 12.49B USD | 23.65 | $11.01 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $57.56 5.52 USD |
-0.17
|
$113.07B 10.85B USD | $3.78M 362.71K USD | $57.22 5.49 USD | $58.2 5.58 USD | $113.07B 10.85B USD | 11.79 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $111.8 10.72 USD |
+0.99
|
$111.28B 10.68B USD | $1.86M 178.55K USD | $111.1 10.66 USD | $112.7 10.81 USD | $111.28B 10.68B USD | 17.63 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $193.8 18.59 USD |
+1.04
|
$100.22B 9.61B USD | $1.52M 146.07K USD | $191.4 18.36 USD | $197 18.9 USD | $100.22B 9.61B USD | 26.04 | $7.44 0.71 USD | |
| Yara International ASA YAR.OL | $359.5 34.49 USD |
+0.48
|
$91.57B 8.78B USD | $759.92K 72.9K USD | $357.5 34.29 USD | $361.4 34.67 USD | $91.57B 8.78B USD | 30.56 | $11.76 1.13 USD | |
| Vår Energi AS VAR.OL | $29.94 2.87 USD |
+2.22
|
$74.74B 7.17B USD | $4.76M 457.01K USD | $29.15 2.8 USD | $30.17 2.89 USD | $74.74B 7.17B USD | 10.88 | $2.75 0.26 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $107.04K 10.27K USD | $321.4 30.83 USD | $327.4 31.41 USD | $74.33B 7.13B USD | 31.09 | $10.35 0.99 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $85.05K 8.16K USD | $336.8 32.31 USD | $342.6 32.86 USD | $74.32B 7.13B USD | 32.68 | $10.36 0.99 USD | |
| SalMar ASA SALM.OL | $510 48.92 USD |
-0.2
|
$68.16B 6.54B USD | $158.23K 15.18K USD | $508 48.73 USD | $519 49.79 USD | $68.16B 6.54B USD | 22.67 | $22.49 2.16 USD | |
| Storebrand ASA STB.OL | $133 12.76 USD |
+0.83
|
$57.29B 5.5B USD | $848K 81.35K USD | $132 12.66 USD | $133.6 12.82 USD | $57.29B 5.5B USD | 10.44 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $166.2 15.94 USD |
+0.73
|
$49.13B 4.71B USD | $429.64K 41.21K USD | $165.3 15.86 USD | $167.9 16.11 USD | $49.13B 4.71B USD | 24.99 | $6.65 0.64 USD | |
| Tomra Systems ASA TOM.OL | $153.9 14.76 USD |
+2.81
|
$45.48B 4.36B USD | $266.48K 25.56K USD | $150.3 14.42 USD | $154.4 14.81 USD | $45.48B 4.36B USD | 37.90 | $4.06 0.39 USD | |
| Frontline plc FRO.OL | $190.15 18.24 USD |
+1.96
|
$42.51B 4.08B USD | $1.19M 114.57K USD | $187.8 18.02 USD | $193.2 18.53 USD | $42.51B 4.08B USD | 8.21 | $23.16 2.22 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.3 8.09 USD |
+2.12
|
$35.64B 3.42B USD | $559.11K 53.63K USD | $82.7 7.93 USD | $84.55 8.11 USD | $35.64B 3.42B USD | 3.52 | $23.9 2.29 USD | |
| Protector Forsikring ASA PROT.OL | $406 38.95 USD |
+1
|
$33.47B 3.21B USD | $197.23K 18.92K USD | $400 38.37 USD | $409 39.23 USD | $33.47B 3.21B USD | 18.28 | $22.21 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $506 48.54 USD |
+2.6
|
$29.99B 2.88B USD | $66.25K 6.35K USD | $497 47.68 USD | $513.5 49.26 USD | $29.99B 2.88B USD | 29.33 | $17.25 1.65 USD | |
| Lerøy Seafood Group ASA LSG.OL | $48.3 4.63 USD |
+0.71
|
$28.76B 2.76B USD | $935.42K 89.73K USD | $48.08 4.61 USD | $49.2 4.72 USD | $28.76B 2.76B USD | 10.75 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $193.38 18.55 USD |
+0.46
|
$27.88B 2.67B USD | $108.77K 10.43K USD | $192.52 18.47 USD | $193.62 18.57 USD | $27.88B 2.67B USD | 9.53 | $20.29 1.95 USD | |
| Hafnia Limited HAFNI.OL | $55.62 5.34 USD |
+5.46
|
$27.7B 2.66B USD | $888.93K 85.27K USD | $53.6 5.14 USD | $55.64 5.34 USD | $27.7B 2.66B USD | 3.56 | $15.58 1.49 USD | |
| SpareBank 1 Østlandet SPOL.OL | $180.9 17.35 USD |
+1.38
|
$24.58B 2.36B USD | $39.77K 3.81K USD | $178 17.08 USD | $180.9 17.35 USD | $24.58B 2.36B USD | 9.86 | $18.34 1.76 USD | |
| Nordic Semiconductor ASA NOD.OL | $123.8 11.88 USD |
+0.98
|
$23.64B 2.27B USD | $656.21K 62.95K USD | $122.6 11.76 USD | $125.9 12.08 USD | $23.64B 2.27B USD | 0 | -$0.62 -0.05 USD | |
| Entra ASA ENTRA.OL | $125.8 12.07 USD |
+1.78
|
$22.91B 2.2B USD | $60.66K 5.82K USD | $124 11.9 USD | $125.8 12.07 USD | $22.91B 2.2B USD | 31.21 | $4.03 0.39 USD | |
| DOF Group ASA DOFG.OL | $92 8.83 USD |
+5.75
|
$22.66B 2.17B USD | $1.05M 101.03K USD | $89.75 8.61 USD | $92.15 8.84 USD | $22.66B 2.17B USD | 9.52 | $9.66 0.93 USD | |
| Austevoll Seafood ASA AUSS.OL | $101 9.69 USD |
+0.4
|
$20.38B 1.96B USD | $128.37K 12.31K USD | $100 9.59 USD | $103.4 9.92 USD | $20.38B 1.96B USD | 7.42 | $13.6 1.3 USD | |
| Veidekke ASA VEI.OL | $148.8 14.27 USD |
-0.53
|
$20.08B 1.93B USD | $68.96K 6.62K USD | $148.2 14.22 USD | $150 14.39 USD | $20.08B 1.93B USD | 16.53 | $9 0.86 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.94 0.57 USD |
+7.22
|
$19.96B 1.91B USD | $4.53M 434.37K USD | $5.5 0.53 USD | $6 0.58 USD | $19.96B 1.91B USD | 17.47 | $0.34 0.03 USD | |
| Borregaard ASA BRG.OL | $188.6 18.09 USD |
+0.64
|
$18.81B 1.8B USD | $46.14K 4.43K USD | $187.6 18 USD | $189.8 18.21 USD | $18.81B 1.8B USD | 21.55 | $8.75 0.84 USD | |
| BW LPG Limited BWLPG.OL | $121.3 11.64 USD |
+1.93
|
$18.36B 1.76B USD | $268.35K 25.74K USD | $118.1 11.33 USD | $122.4 11.74 USD | $18.36B 1.76B USD | 3.26 | $37.19 3.57 USD | |
| Cadeler A/S CADLR.OL | $50.95 4.89 USD |
+1.9
|
$17.88B 1.71B USD | $244.08K 23.41K USD | $49.62 4.76 USD | $50.9 4.88 USD | $17.88B 1.71B USD | 23.05 | $2.21 0.21 USD | |
| Stolt-Nielsen Limited SNI.OL | $259.5 24.89 USD |
+3.18
|
$17.26B 1.66B USD | $87.78K 8.42K USD | $251.5 24.13 USD | $259.5 24.89 USD | $17.26B 1.66B USD | 3.02 | $85.92 8.24 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89.35 8.57 USD |
+3.53
|
$17.04B 1.64B USD | $978.66K 93.88K USD | $86.65 8.31 USD | $89.2 8.56 USD | $17.04B 1.64B USD | 2.50 | $35.63 3.42 USD | |
| Atea ASA ATEA.OL | $151 14.49 USD |
+0.53
|
$16.83B 1.61B USD | $27.95K 2.68K USD | $149.6 14.35 USD | $151 14.49 USD | $16.83B 1.61B USD | 22.87 | $6.6 0.63 USD | |
| Golden Ocean Group Limited GOGL.OL | $83.5 8.01 USD |
+0.78
|
$16.65B 1.6B USD | $218.02K 20.91K USD | $83 7.96 USD | $84.4 8.1 USD | $16.65B 1.6B USD | 7.17 | $11.64 1.12 USD | |
| TGS ASA TGS.OL | $84.65 8.12 USD |
+2.61
|
$16.61B 1.59B USD | $590.16K 56.61K USD | $82.5 7.91 USD | $85.2 8.17 USD | $16.61B 1.59B USD | 10.86 | $7.79 0.75 USD | |
| Aker Solutions ASA AKSO.OL | $33.86 3.25 USD |
+0.12
|
$16.32B 1.57B USD | $1.28M 122.37K USD | $33.36 3.2 USD | $34.26 3.29 USD | $16.32B 1.57B USD | 6.14 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $63.2 6.06 USD |
+5.33
|
$15.16B 1.45B USD | $859.7K 82.47K USD | $61.8 5.93 USD | $64.1 6.15 USD | $15.16B 1.45B USD | 22.49 | $2.81 0.27 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $149.78 14.37 USD |
+1.12
|
$15.04B 1.44B USD | $139.43K 13.38K USD | $147.56 14.16 USD | $150.54 14.44 USD | $15.04B 1.44B USD | 9.18 | $16.3 1.56 USD | |
| Scatec ASA SCATC.OL | $87.45 8.39 USD |
+0.29
|
$13.9B 1.33B USD | $116.34K 11.16K USD | $87.1 8.36 USD | $88.1 8.45 USD | $13.9B 1.33B USD | 6.35 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $0 7.71 USD |
0
|
$13.16B 1.26B USD | $179.81K 17.25K USD | $79.9 7.66 USD | $80.9 7.76 USD | $13.16B 1.26B USD | 18.39 | $4.37 0.42 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.65 1.31 USD |
-0.4
|
$13.16B 1.26B USD | $6.79M 650.94K USD | $13.64 1.31 USD | $13.87 1.33 USD | $13.16B 1.26B USD | 10.11 | $1.35 0.13 USD | |
| Elkem ASA ELK.OL | $19.55 1.88 USD |
-0.05
|
$12.39B 1.19B USD | $599.54K 57.51K USD | $19.47 1.87 USD | $19.8 1.9 USD | $12.39B 1.19B USD | 5.83 | $3.35 0.32 USD | |
| DNO ASA DNO.OL | $12.61 1.21 USD |
+0.8
|
$12.29B 1.18B USD | $2.59M 248.89K USD | $12.33 1.18 USD | $12.77 1.22 USD | $12.29B 1.18B USD | 0 | -$0.31 -0.02 USD | |
| Crayon Group Holding ASA CRAYN.OL | $134.6 12.91 USD |
-0.44
|
$12.03B 1.15B USD | $43.11K 4.14K USD | $132.7 12.73 USD | $136.4 13.08 USD | $12.03B 1.15B USD | 47.22 | $2.85 0.27 USD | |
| Elopak ASA ELO.OL | $43.5 4.17 USD |
+0.69
|
$11.7B 1.12B USD | $75.37K 7.23K USD | $43.2 4.14 USD | $44.5 4.27 USD | $11.7B 1.12B USD | 18.75 | $2.32 0.22 USD | |
| Norbit ASA NORBT.OL | $179 17.17 USD |
+0.56
|
$11.39B 1.09B USD | $469.69K 45.06K USD | $175.8 16.86 USD | $182.4 17.5 USD | $11.39B 1.09B USD | 45.43 | $3.94 0.38 USD | |
| Kitron ASA KIT.OL | $56.4 5.41 USD |
+1.44
|
$11.22B 1.08B USD | $358.83K 34.42K USD | $55.8 5.35 USD | $56.65 5.43 USD | $11.22B 1.08B USD | 34.81 | $1.62 0.16 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $33.25 3.19 USD |
+3.91
|
$8.58B 823.13M USD | $79.43K 7.62K USD | $32.1 3.08 USD | $33.5 3.21 USD | $8.58B 823.13M USD | 5.00 | $6.65 0.64 USD | |
| Odfjell SE ODF.OL | $107.6 10.32 USD |
+3.07
|
$8.46B 811.97M USD | $56.83K 5.45K USD | $104.4 10.01 USD | $108.2 10.38 USD | $8.46B 811.97M USD | 3.35 | $32.1 3.08 USD | |
| Bouvet ASA BOUV.OL | $81 7.77 USD |
+0.87
|
$8.32B 798.1M USD | $65.03K 6.24K USD | $80.4 7.71 USD | $81.4 7.81 USD | $8.32B 798.1M USD | 21.95 | $3.69 0.35 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $256 24.56 USD |
+4.49
|
$8.24B 790.61M USD | $81.2K 7.79K USD | $248 23.79 USD | $259 24.85 USD | $8.24B 790.61M USD | 7.28 | $35.12 3.37 USD | |
| Grieg Seafood ASA GSF.OL | $73.3 7.03 USD |
+0.62
|
$8.23B 789.25M USD | $395.11K 37.9K USD | $73.15 7.02 USD | $74.4 7.14 USD | $8.23B 789.25M USD | 3.34 | $21.9 2.1 USD | |
| MPC Container Ships ASA MPCC.OL | $17.37 1.67 USD |
+1.61
|
$7.7B 739.11M USD | $2.31M 221.45K USD | $17 1.63 USD | $17.45 1.67 USD | $7.7B 739.11M USD | 2.78 | $6.23 0.6 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.2 2.42 USD |
+2.23
|
$7.15B 686.16M USD | $1.13M 108.34K USD | $24.7 2.37 USD | $25.35 2.43 USD | $7.15B 686.16M USD | 45.00 | $0.56 0.05 USD | |
| Sats ASA SATS.OL | $35.3 3.39 USD |
+1.44
|
$7.13B 683.61M USD | $414.65K 39.78K USD | $34.9 3.35 USD | $35.55 3.41 USD | $7.13B 683.61M USD | 21.13 | $1.67 0.16 USD | |
| Kid ASA KID.OL | $151 14.49 USD |
+0.4
|
$6.14B 588.75M USD | $62.68K 6.01K USD | $148 14.2 USD | $154 14.77 USD | $6.14B 588.75M USD | 15.37 | $9.82 0.94 USD | |
| BW Offshore Limited BWO.OL | $33.7 3.23 USD |
+4.17
|
$6.09B 584.53M USD | $130.76K 12.54K USD | $31.9 3.06 USD | $33.7 3.23 USD | $6.09B 584.53M USD | 5.15 | $6.54 0.63 USD | |
| Pexip Holding ASA PEXIP.OL | $56.4 5.41 USD |
+1.81
|
$5.72B 548.85M USD | $282.26K 27.08K USD | $54.6 5.24 USD | $56.9 5.46 USD | $5.72B 548.85M USD | 43.38 | $1.3 0.12 USD | |
| BEWI ASA BEWI.OL | $23.05 2.21 USD |
+0.22
|
$4.42B 423.92M USD | $31.53K 3.02K USD | $23 2.21 USD | $25 2.4 USD | $4.42B 423.92M USD | 0 | -$2.32 -0.2 USD | |
| Nel ASA NEL.OL | $2.36 0.23 USD |
+2.78
|
$4.35B 416.82M USD | $6.43M 616.97K USD | $2.29 0.22 USD | $2.36 0.23 USD | $4.35B 416.82M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $40 3.84 USD |
-1.11
|
$4.34B 416.73M USD | $356.68K 34.22K USD | $39.65 3.8 USD | $41.25 3.96 USD | $4.34B 416.73M USD | 2.58 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $84.8 8.13 USD |
-0.35
|
$4.28B 410.66M USD | $166.72K 15.99K USD | $83.1 7.97 USD | $87.1 8.36 USD | $4.28B 410.66M USD | 73.10 | $1.16 0.11 USD | |
| Envipco Holding N.V. ENVIP.OL | $68.2 6.54 USD |
+3.96
|
$3.93B 377.43M USD | $52.89K 5.07K USD | $66.2 6.35 USD | $68 6.52 USD | $3.93B 377.43M USD | 0 | -$0.12 -0.01 USD | |
| SmartCraft ASA SMCRT.OL | $23.6 2.26 USD |
-0.42
|
$3.93B 376.8M USD | $32.03K 3.07K USD | $23.6 2.26 USD | $23.9 2.29 USD | $3.93B 376.8M USD | 41.40 | $0.57 0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.08 1.16 USD |
-0.82
|
$3.83B 367.7M USD | $23.92K 2.29K USD | $11.98 1.15 USD | $12.12 1.16 USD | $3.83B 367.7M USD | 37.75 | $0.32 0.03 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $64.5 6.19 USD |
+4.54
|
$3.82B 366.61M USD | $255.78K 24.54K USD | $62.4 5.99 USD | $64.4 6.18 USD | $3.82B 366.61M USD | 6.26 | $10.29 0.99 USD | |
| Elmera Group ASA ELMRA.OL | $34.25 3.29 USD |
-0.44
|
$3.74B 358.78M USD | $202.82K 19.46K USD | $33.6 3.22 USD | $34.35 3.3 USD | $3.74B 358.78M USD | 10.73 | $3.19 0.31 USD | |
| Hexagon Composites ASA HEX.OL | $17.14 1.64 USD |
-4.78
|
$3.53B 338.59M USD | $3.51M 336.42K USD | $17.14 1.64 USD | $18.46 1.77 USD | $3.53B 338.59M USD | 0 | -$4.73 -0.4 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.75 0.65 USD |
+4.81
|
$3.46B 331.47M USD | $724.71K 69.52K USD | $6.46 0.62 USD | $6.75 0.65 USD | $3.46B 331.47M USD | 12.49 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.56 1.2 USD |
+1.62
|
$3.42B 327.94M USD | $37.96K 3.64K USD | $12.46 1.2 USD | $12.64 1.21 USD | $3.42B 327.94M USD | 4.11 | $3.05 0.29 USD | |
| Andfjord Salmon Group AS ANDF.OL | $36.2 3.47 USD |
+6.47
|
$3.07B 294.37M USD | $45.54K 4.37K USD | $34.3 3.29 USD | $37 3.55 USD | $3.07B 294.37M USD | 0 | -$1.07 -0.1 USD | |
| Nordhealth AS NORDH.OL | $37.8 3.63 USD |
-1.56
|
$2.99B 286.7M USD | $51.91K 4.98K USD | $36.8 3.53 USD | $38.2 3.66 USD | $2.99B 286.7M USD | 0 | -$1.18 -0.1 USD | |
| Edda Wind ASA EWIND.OL | $22.9 2.2 USD |
0
|
$2.96B 284.07M USD | $71.66K 6.87K USD | $22.9 2.2 USD | $23.1 2.22 USD | $2.96B 284.07M USD | 65.42 | $0.35 0.03 USD | |
| Cambi ASA CAMBI.OL | $18 1.73 USD |
-2.44
|
$2.88B 276.32M USD | $23.27K 2.23K USD | $17.8 1.71 USD | $18.25 1.75 USD | $2.88B 276.32M USD | 19.14 | $0.94 0.09 USD | |
| Morrow Bank ASA MOBA.OL | $12.45 1.19 USD |
0
|
$2.87B 275.75M USD | $486.55K 46.67K USD | $12.35 1.18 USD | $12.55 1.2 USD | $2.87B 275.75M USD | 13.98 | $0.89 0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.2 0.59 USD |
0
|
$2.87B 275.13M USD | $282.68K 27.12K USD | $6.17 0.59 USD | $6.25 0.6 USD | $2.87B 275.13M USD | 0 | -$0.11 -0.01 USD | |
| Panoro Energy ASA PEN.OL | $25.15 2.41 USD |
+1.41
|
$2.86B 274.22M USD | $139.08K 13.34K USD | $24.8 2.38 USD | $25.4 2.44 USD | $2.86B 274.22M USD | 4.65 | $5.4 0.52 USD | |
| 2020 Bulkers Ltd. 2020.OL | $122.7 11.77 USD |
+1.49
|
$2.81B 269.2M USD | $53.19K 5.1K USD | $121.4 11.65 USD | $123.8 11.88 USD | $2.81B 269.2M USD | 5.62 | $21.82 2.09 USD | |
| Reach Subsea ASA REACH.OL | $7.92 0.76 USD |
+3.66
|
$2.59B 248.72M USD | $52.28K 5.02K USD | $7.7 0.74 USD | $7.93 0.76 USD | $2.59B 248.72M USD | 9.54 | $0.83 0.08 USD | |
| Rana Gruber ASA RANA.OL | $69.8 6.7 USD |
+1.01
|
$2.59B 248.31M USD | $55.53K 5.33K USD | $69.1 6.63 USD | $71 6.81 USD | $2.59B 248.31M USD | 6.98 | $10 0.96 USD | |
| Nordic Mining ASA NOM.OL | $21.5 2.06 USD |
+0.47
|
$2.33B 223.59M USD | $156.88K 15.05K USD | $21.4 2.05 USD | $21.8 2.09 USD | $2.33B 223.59M USD | 0 | -$1.06 -0.1 USD | |
| Archer Limited ARCH.OL | $23.1 2.22 USD |
-1.28
|
$2.09B 200.62M USD | $151.67K 14.55K USD | $22.75 2.18 USD | $24 2.3 USD | $2.09B 200.62M USD | 0 | -$3.84 -0.3 USD | |
| Norske Skog ASA NSKOG.OL | $23.1 2.22 USD |
+0.87
|
$1.96B 188M USD | $79.1K 7.59K USD | $22.75 2.18 USD | $23.3 2.24 USD | $1.96B 188M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $13.54 1.3 USD |
+1.5
|
$1.93B 184.9M USD | $453.07K 43.46K USD | $13.32 1.28 USD | $13.66 1.31 USD | $1.93B 184.9M USD | 5.26 | $2.57 0.25 USD | |
| Northern Ocean Ltd. NOL.OL | $6.35 0.61 USD |
-0.78
|
$1.93B 184.7M USD | $452.58K 43.42K USD | $5.7 0.55 USD | $6.35 0.61 USD | $1.93B 184.7M USD | 0 | -$2.39 -0.2 USD | |
| Odfjell Technology Ltd. OTL.OL | $48 4.6 USD |
+14.42
|
$1.89B 181.71M USD | $178.58K 17.13K USD | $43.95 4.22 USD | $48.25 4.63 USD | $1.89B 181.71M USD | 7.69 | $6.24 0.6 USD | |
| OKEA ASA OKEA.OL | $17.8 1.71 USD |
+4.71
|
$1.85B 177.43M USD | $402.69K 38.63K USD | $16.8 1.61 USD | $17.86 1.71 USD | $1.85B 177.43M USD | 2.92 | $6.08 0.58 USD | |
| Zaptec ASA ZAP.OL | $20.75 1.99 USD |
-1.19
|
$1.81B 173.79M USD | $469.72K 45.06K USD | $20.5 1.97 USD | $21.3 2.04 USD | $1.81B 173.79M USD | 0 | -$0.01 -0.0009 USD | |
| Axactor ASA ACR.OL | $5.92 0.57 USD |
+7.25
|
$1.79B 171.59M USD | $854.04K 81.93K USD | $5.46 0.52 USD | $5.98 0.57 USD | $1.79B 171.59M USD | 0 | -$2.69 -0.2 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.9 0.28 USD |
-0.48
|
$1.75B 167.86M USD | $33.47M 3.21M USD | $2.87 0.28 USD | $2.91 0.28 USD | $1.75B 167.86M USD | 0 | -$0.02 -0.001 USD | |
| Xplora Technologies AS XPLRA.OL | $36 3.45 USD |
+3.45
|
$1.61B 154.07M USD | $221.16K 21.22K USD | $34.8 3.34 USD | $36.1 3.46 USD | $1.61B 154.07M USD | 0 | -$0.13 -0.01 USD | |
| Magnora ASA MGN.OL | $23.8 2.28 USD |
+1.49
|
$1.52B 145.81M USD | $77.7K 7.45K USD | $23.25 2.23 USD | $23.9 2.29 USD | $1.52B 145.81M USD | 5.72 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.61 0.15 USD |
+1.51
|
$1.5B 144.18M USD | $4.1M 392.9K USD | $1.58 0.15 USD | $1.62 0.16 USD | $1.5B 144.18M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $15.96 1.53 USD |
+3.5
|
$1.49B 142.7M USD | $118.57K 11.37K USD | $15.5 1.49 USD | $16.02 1.54 USD | $1.49B 142.7M USD | 84.00 | $0.19 0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.7 0.55 USD |
+3.26
|
$1.46B 140.19M USD | $949.44K 91.08K USD | $5.58 0.54 USD | $5.72 0.55 USD | $1.46B 140.19M USD | 1.44 | $3.95 0.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||