Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (34)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $253.8 24.35 USD |
-0.2
|
$684.55B 65.67B USD | $280.4K 26.9K USD | $253.6 24.33 USD | $255 24.46 USD | $684.55B 65.67B USD | 7.96 | $31.86 3.06 USD | |
| DNB Bank ASA DNB.OL | $275.1 26.39 USD |
+0.22
|
$407.7B 39.11B USD | $81.02K 7.77K USD | $274.2 26.3 USD | $276.2 26.5 USD | $407.7B 39.11B USD | 9.19 | $29.92 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $368.1 35.31 USD |
-2.75
|
$332.53B 31.9B USD | $1.6M 153.83K USD | $362.1 34.74 USD | $373.05 35.79 USD | $332.53B 31.9B USD | 51.55 | $7.14 0.68 USD | |
| Telenor ASA TEL.OL | $155.1 14.88 USD |
+0.06
|
$212.17B 20.35B USD | $45.79K 4.39K USD | $154.8 14.85 USD | $155.5 14.92 USD | $212.17B 20.35B USD | 22.80 | $6.8 0.65 USD | |
| Aker BP ASA AKRBP.OL | $258.1 24.76 USD |
-2.93
|
$167.64B 16.08B USD | $1.85M 177.94K USD | $256.9 24.64 USD | $265.7 25.49 USD | $167.64B 16.08B USD | 10.00 | $25.81 2.48 USD | |
| Gjensidige Forsikring ASA GJF.OL | $256.2 24.58 USD |
+0.87
|
$128.09B 12.29B USD | $723.99K 69.45K USD | $254.4 24.4 USD | $256.4 24.6 USD | $128.09B 12.29B USD | 23.24 | $11.02 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $55.72 5.35 USD |
+0.47
|
$109.46B 10.5B USD | $435.93K 41.82K USD | $55.56 5.33 USD | $56.28 5.4 USD | $109.46B 10.5B USD | 11.41 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $107.5 10.31 USD |
-0.46
|
$107B 10.26B USD | $27.4K 2.63K USD | $107.5 10.31 USD | $107.8 10.34 USD | $107B 10.26B USD | 16.95 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $190 18.23 USD |
-0.11
|
$98.41B 9.44B USD | $26.19K 2.51K USD | $189.6 18.19 USD | $190.7 18.29 USD | $98.41B 9.44B USD | 25.36 | $7.49 0.72 USD | |
| Yara International ASA YAR.OL | $377.1 36.17 USD |
+0.19
|
$96.64B 9.27B USD | $14.4K 1.38K USD | $376 36.07 USD | $378.6 36.32 USD | $96.64B 9.27B USD | 33.07 | $11.4 1.09 USD | |
| Vår Energi AS VAR.OL | $32.82 3.15 USD |
-0.39
|
$81.93B 7.86B USD | $300.03K 28.78K USD | $32.82 3.15 USD | $33.1 3.18 USD | $81.93B 7.86B USD | 12.29 | $2.67 0.26 USD | |
| Storebrand ASA STB.OL | $139.2 13.35 USD |
-0.22
|
$59.72B 5.73B USD | $43.57K 4.18K USD | $139.2 13.35 USD | $139.9 13.42 USD | $59.72B 5.73B USD | 10.92 | $12.74 1.22 USD | |
| SalMar ASA SALM.OL | $430.2 41.27 USD |
-0.32
|
$57.49B 5.52B USD | $18.73K 1.8K USD | $429 41.15 USD | $432 41.44 USD | $57.49B 5.52B USD | 31.63 | $13.6 1.3 USD | |
| Subsea 7 S.A. SUBC.OL | $184.6 17.71 USD |
-0.75
|
$54.57B 5.23B USD | $12.17K 1.17K USD | $184.3 17.68 USD | $186.2 17.86 USD | $54.57B 5.23B USD | 28.62 | $6.45 0.62 USD | |
| Tomra Systems ASA TOM.OL | $167.8 16.1 USD |
-0.94
|
$49.63B 4.76B USD | $18.67K 1.79K USD | $167.8 16.1 USD | $169.9 16.3 USD | $49.63B 4.76B USD | 40.92 | $4.1 0.39 USD | |
| Frontline plc FRO.OL | $177.55 17.03 USD |
-1.55
|
$39.53B 3.79B USD | $1.68M 161.12K USD | $176 16.88 USD | $180.75 17.34 USD | $39.53B 3.79B USD | 11.20 | $15.84 1.52 USD | |
| Protector Forsikring ASA PROT.OL | $431 41.34 USD |
+0.35
|
$35.48B 3.4B USD | $2.49K 239.24 USD | $430 41.25 USD | $432 41.44 USD | $35.48B 3.4B USD | 19.40 | $22.21 2.13 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.35 7.9 USD |
0
|
$34.82B 3.34B USD | $19.57K 1.88K USD | $82.35 7.9 USD | $82.75 7.94 USD | $34.82B 3.34B USD | 3.40 | $24.2 2.32 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.94 4.5 USD |
-0.25
|
$27.95B 2.68B USD | $28.14K 2.7K USD | $46.86 4.5 USD | $47.16 4.52 USD | $27.95B 2.68B USD | 15.39 | $3.05 0.29 USD | |
| SpareBank 1 SMN MING.OL | $188.88 18.12 USD |
+0.32
|
$27.23B 2.61B USD | $155.84K 14.95K USD | $188.02 18.04 USD | $189.7 18.2 USD | $27.23B 2.61B USD | 9.30 | $20.29 1.95 USD | |
| Hafnia Limited HAFNI.OL | $53.28 5.11 USD |
+0.83
|
$26.53B 2.55B USD | $22.06K 2.12K USD | $53.02 5.09 USD | $53.38 5.12 USD | $26.53B 2.55B USD | 4.39 | $12.11 1.16 USD | |
| P/F Bakkafrost BAKKA.OL | $447 42.88 USD |
0
|
$26.5B 2.54B USD | $4.75K 455.37 USD | $445 42.69 USD | $450 43.17 USD | $26.5B 2.54B USD | 67.52 | $6.62 0.64 USD | |
| Nordic Semiconductor ASA NOD.OL | $137.6 13.2 USD |
+1.85
|
$26.28B 2.52B USD | $84.03K 8.06K USD | $135.4 12.99 USD | $137.8 13.22 USD | $26.28B 2.52B USD | 0 | -$0.61 -0.05 USD | |
| Entra ASA ENTRA.OL | $129 12.37 USD |
-0.15
|
$23.48B 2.25B USD | $6.51K 624.3 USD | $128.2 12.3 USD | $131 12.57 USD | $23.48B 2.25B USD | 32.08 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $88.1 8.45 USD |
-0.45
|
$21.7B 2.08B USD | $19.1K 1.83K USD | $88.1 8.45 USD | $89.7 8.6 USD | $21.7B 2.08B USD | 7.22 | $12.2 1.17 USD | |
| Veidekke ASA VEI.OL | $157 15.06 USD |
0
|
$21.19B 2.03B USD | $930 89.21 USD | $157 15.06 USD | $157.8 15.14 USD | $21.19B 2.03B USD | 17.44 | $9 0.86 USD | |
| Borregaard ASA BRG.OL | $197.2 18.92 USD |
-0.4
|
$19.67B 1.89B USD | $2.21K 211.9 USD | $197 18.9 USD | $199 19.09 USD | $19.67B 1.89B USD | 22.53 | $8.75 0.84 USD | |
| Austevoll Seafood ASA AUSS.OL | $94 9.02 USD |
-0.11
|
$18.99B 1.82B USD | $70.74K 6.79K USD | $92.6 8.88 USD | $94.5 9.07 USD | $18.99B 1.82B USD | 8.03 | $11.7 1.12 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.59 0.54 USD |
+0.27
|
$18.78B 1.8B USD | $212.6K 20.39K USD | $5.59 0.54 USD | $5.62 0.54 USD | $18.78B 1.8B USD | 16.93 | $0.33 0.03 USD | |
| BW LPG Limited BWLPG.OL | $122 11.7 USD |
-0.73
|
$18.46B 1.77B USD | $18.69K 1.79K USD | $121.9 11.69 USD | $123 11.8 USD | $18.46B 1.77B USD | 6.46 | $18.87 1.81 USD | |
| Cadeler A/S CADLR.OL | $51.7 4.96 USD |
-2.73
|
$18.12B 1.74B USD | $52.46K 5.03K USD | $51.6 4.95 USD | $53.1 5.09 USD | $18.12B 1.74B USD | 17.00 | $3.04 0.29 USD | |
| TGS ASA TGS.OL | $87.1 8.36 USD |
+0.35
|
$17.09B 1.64B USD | $12.11K 1.16K USD | $87.1 8.36 USD | $87.8 8.42 USD | $17.09B 1.64B USD | 11.52 | $7.56 0.73 USD | |
| Atea ASA ATEA.OL | $153 14.68 USD |
-0.52
|
$17.06B 1.64B USD | $1.67K 160.1 USD | $153 14.68 USD | $153.8 14.75 USD | $17.06B 1.64B USD | 23.18 | $6.6 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89.25 8.56 USD |
-0.39
|
$17.03B 1.63B USD | $74.32K 7.13K USD | $89 8.54 USD | $90.1 8.64 USD | $17.03B 1.63B USD | 2.58 | $34.59 3.32 USD | |
| Stolt-Nielsen Limited SNI.OL | $264.5 25.37 USD |
-0.56
|
$16.8B 1.61B USD | $3.76K 360.98 USD | $264 25.32 USD | $266 25.52 USD | $16.8B 1.61B USD | 3.17 | $83.42 8 USD | |
| Aker Solutions ASA AKSO.OL | $34.56 3.32 USD |
-1.82
|
$16.68B 1.6B USD | $144.7K 13.88K USD | $33.6 3.22 USD | $34.62 3.32 USD | $16.68B 1.6B USD | 6.27 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $68 6.52 USD |
-0.29
|
$16.35B 1.57B USD | $213.28K 20.46K USD | $67.9 6.51 USD | $69.6 6.68 USD | $16.35B 1.57B USD | 19.82 | $3.43 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.35 7.32 USD |
-0.2
|
$15.31B 1.47B USD | $6.25K 599.45 USD | $76.3 7.32 USD | $76.85 7.37 USD | $15.31B 1.47B USD | 13.27 | $5.75 0.55 USD | |
| Elkem ASA ELK.OL | $23.62 2.27 USD |
-0.67
|
$14.97B 1.44B USD | $55.52K 5.33K USD | $23.54 2.26 USD | $23.82 2.29 USD | $14.97B 1.44B USD | 7.05 | $3.35 0.32 USD | |
| Scatec ASA SCATC.OL | $93.25 8.95 USD |
+3.61
|
$14.82B 1.42B USD | $153.39K 14.71K USD | $90 8.63 USD | $94 9.02 USD | $14.82B 1.42B USD | 6.77 | $13.77 1.32 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144.7 13.88 USD |
-0.07
|
$14.53B 1.39B USD | $4.34K 416.71 USD | $144.7 13.88 USD | $145.3 13.94 USD | $14.53B 1.39B USD | 8.65 | $16.72 1.6 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.5 1.3 USD |
+0.11
|
$14.25B 1.37B USD | $520.08K 49.89K USD | $13.5 1.3 USD | $13.65 1.31 USD | $14.25B 1.37B USD | 10.00 | $1.35 0.13 USD | |
| Europris ASA EPR.OL | $84.9 8.14 USD |
+0.83
|
$13.89B 1.33B USD | $11.24K 1.08K USD | $84.5 8.11 USD | $85.3 8.18 USD | $13.89B 1.33B USD | 19.42 | $4.37 0.42 USD | |
| Norbit ASA NORBT.OL | $209 20.05 USD |
+0.72
|
$13.34B 1.28B USD | $8.84K 848.1 USD | $207 19.86 USD | $209.5 20.1 USD | $13.34B 1.28B USD | 43.27 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144.2 13.83 USD |
0
|
$12.89B 1.24B USD | $1.63K 156.07 USD | $144.2 13.83 USD | $144.3 13.84 USD | $12.89B 1.24B USD | 50.41 | $2.86 0.27 USD | |
| DNO ASA DNO.OL | $12.57 1.21 USD |
-0.16
|
$12.89B 1.24B USD | $307.34K 29.48K USD | $12.48 1.2 USD | $12.67 1.22 USD | $12.89B 1.24B USD | 0 | -$0.5 -0.04 USD | |
| Elopak ASA ELO.OL | $45.95 4.41 USD |
-0.33
|
$12.36B 1.19B USD | $4.46K 427.84 USD | $45.95 4.41 USD | $46.5 4.46 USD | $12.36B 1.19B USD | 19.63 | $2.34 0.22 USD | |
| Kitron ASA KIT.OL | $60.3 5.78 USD |
+1.01
|
$11.99B 1.15B USD | $68.07K 6.53K USD | $59.6 5.72 USD | $60.35 5.79 USD | $11.99B 1.15B USD | 36.76 | $1.64 0.16 USD | |
| BW Energy Limited BWE.OL | $33.8 3.24 USD |
-1.74
|
$8.72B 836.74M USD | $6.16K 591.11 USD | $33.2 3.18 USD | $34.5 3.31 USD | $8.72B 836.74M USD | 5.24 | $6.45 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Odfjell SE ODF.OL | $108.6 10.42 USD |
-0.18
|
$8.56B 821.37M USD | $5.02K 481.08 USD | $107 10.26 USD | $111.8 10.72 USD | $8.56B 821.37M USD | 3.48 | $31.17 2.99 USD | |
| Grieg Seafood ASA GSF.OL | $73.1 7.01 USD |
+0.07
|
$8.21B 787.09M USD | $147.81K 14.18K USD | $72.7 6.97 USD | $74.65 7.16 USD | $8.21B 787.09M USD | 3.33 | $21.9 2.1 USD | |
| Bouvet ASA BOUV.OL | $79.5 7.63 USD |
+2.58
|
$8.15B 781.55M USD | $282 27.05 USD | $79.5 7.63 USD | $79.5 7.63 USD | $8.15B 781.55M USD | 20.70 | $3.84 0.37 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $27.75 2.66 USD |
-0.54
|
$7.88B 755.59M USD | $12.48K 1.2K USD | $27.7 2.66 USD | $28 2.69 USD | $7.88B 755.59M USD | 50.45 | $0.55 0.05 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $226.5 21.73 USD |
-0.22
|
$7.29B 699.5M USD | $2.18K 209.03 USD | $226 21.68 USD | $235 22.54 USD | $7.29B 699.5M USD | 9.05 | $25.02 2.4 USD | |
| Sats ASA SATS.OL | $35.8 3.43 USD |
-0.14
|
$7.24B 694.6M USD | $21.8K 2.09K USD | $35.8 3.43 USD | $36.2 3.47 USD | $7.24B 694.6M USD | 21.43 | $1.67 0.16 USD | |
| MPC Container Ships ASA MPCC.OL | $16.02 1.54 USD |
-1.32
|
$7.11B 681.65M USD | $242.36K 23.25K USD | $16.02 1.54 USD | $16.32 1.57 USD | $7.11B 681.65M USD | 2.83 | $5.65 0.54 USD | |
| Kid ASA KID.OL | $148.8 14.27 USD |
-0.93
|
$6.05B 580.17M USD | $372 35.69 USD | $148.4 14.24 USD | $148.8 14.27 USD | $6.05B 580.17M USD | 16.00 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $58.4 5.6 USD |
-0.34
|
$5.88B 563.96M USD | $21.79K 2.09K USD | $58 5.56 USD | $58.4 5.6 USD | $5.88B 563.96M USD | 44.92 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $30 2.88 USD |
-0.33
|
$5.44B 521.51M USD | $14.25K 1.37K USD | $29.85 2.86 USD | $30.35 2.91 USD | $5.44B 521.51M USD | 4.72 | $6.35 0.61 USD | |
| Envipco Holding N.V. ENVIP.OL | $86.4 8.29 USD |
+2.86
|
$4.98B 478.15M USD | $117.83K 11.3K USD | $83.4 8 USD | $87.2 8.36 USD | $4.98B 478.15M USD | 0 | -$1.05 -0.1 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $209.25K 20.07K USD | $6.72 0.64 USD | $6.86 0.66 USD | $4.89B 469.39M USD | 11.23 | $0.6 0.06 USD | |
| SmartCraft ASA SMCRT.OL | $27.5 2.64 USD |
0
|
$4.56B 437.61M USD | $408 39.14 USD | $27.5 2.64 USD | $27.5 2.64 USD | $4.56B 437.61M USD | 48.24 | $0.57 0.05 USD | |
| Nel ASA NEL.OL | $2.44 0.23 USD |
+1.41
|
$4.49B 430.92M USD | $371.39K 35.63K USD | $2.43 0.23 USD | $2.47 0.24 USD | $4.49B 430.92M USD | 0 | -$0.28 -0.02 USD | |
| Endúr ASA ENDUR.OL | $88 8.44 USD |
+0.11
|
$4.44B 426.19M USD | $4.37K 418.82 USD | $87.6 8.4 USD | $88 8.44 USD | $4.44B 426.19M USD | 84.61 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $40.2 3.86 USD |
+1.77
|
$4.37B 418.81M USD | $44.42K 4.26K USD | $39.8 3.82 USD | $40.35 3.87 USD | $4.37B 418.81M USD | 2.60 | $15.45 1.48 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.1 1.16 USD |
+0.33
|
$3.84B 368.39M USD | $14.88K 1.43K USD | $11.3 1.08 USD | $12.3 1.18 USD | $3.84B 368.39M USD | 52.60 | $0.23 0.02 USD | |
| Elmera Group ASA ELMRA.OL | $33.4 3.2 USD |
+0.75
|
$3.65B 349.88M USD | $155.7K 14.94K USD | $33.1 3.18 USD | $33.55 3.22 USD | $3.65B 349.88M USD | 12.18 | $2.74 0.26 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.5 5.9 USD |
-0.32
|
$3.65B 349.79M USD | $8.91K 854.81 USD | $61.3 5.88 USD | $62.6 6.01 USD | $3.65B 349.79M USD | 6.16 | $9.98 0.96 USD | |
| Hexagon Composites ASA HEX.OL | $17.04 1.63 USD |
0
|
$3.54B 339.34M USD | $70.97K 6.81K USD | $16.98 1.63 USD | $17.14 1.64 USD | $3.54B 339.34M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.65 0.64 USD |
-0.45
|
$3.4B 326.56M USD | $330 31.66 USD | $6.65 0.64 USD | $6.65 0.64 USD | $3.4B 326.56M USD | 12.31 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.32 1.18 USD |
+0.16
|
$3.35B 321.68M USD | $412 39.52 USD | $12.32 1.18 USD | $12.32 1.18 USD | $3.35B 321.68M USD | 4.03 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $19.25 1.85 USD |
-0.52
|
$3.15B 302.38M USD | $3.39K 324.72 USD | $19.25 1.85 USD | $19.55 1.88 USD | $3.15B 302.38M USD | 23.19 | $0.83 0.08 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Napatech A/S NAPA.OL | $26.6 2.55 USD |
+0.95
|
$2.93B 280.66M USD | $27.28K 2.62K USD | $26.3 2.52 USD | $26.7 2.56 USD | $2.93B 280.66M USD | 0 | -$1.82 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.02 0.58 USD |
+0.33
|
$2.78B 267.15M USD | $28.91K 2.77K USD | $6 0.58 USD | $6.04 0.58 USD | $2.78B 267.15M USD | 0 | -$0.22 -0.02 USD | |
| Panoro Energy ASA PEN.OL | $22.8 2.19 USD |
-0.87
|
$2.69B 258.2M USD | $79.52K 7.63K USD | $22.75 2.18 USD | $23.25 2.23 USD | $2.69B 258.2M USD | 7.28 | $3.13 0.3 USD | |
| 2020 Bulkers Ltd. 2020.OL | $117.3 11.25 USD |
+0.34
|
$2.68B 257.35M USD | $10.91K 1.05K USD | $116.9 11.21 USD | $117.8 11.3 USD | $2.68B 257.35M USD | 5.53 | $21.18 2.03 USD | |
| Morrow Bank ASA MOBA.OL | $11.4 1.09 USD |
0
|
$2.64B 252.79M USD | $42.2K 4.05K USD | $11.35 1.09 USD | $11.45 1.1 USD | $2.64B 252.79M USD | 12.80 | $0.89 0.09 USD | |
| Rana Gruber ASA RANA.OL | $68.3 6.55 USD |
+1.64
|
$2.53B 242.98M USD | $54.77K 5.25K USD | $67.8 6.5 USD | $68.5 6.57 USD | $2.53B 242.98M USD | 6.90 | $9.89 0.95 USD | |
| Nordic Mining ASA NOM.OL | $22.9 2.2 USD |
+0.66
|
$2.48B 238.15M USD | $12.65K 1.21K USD | $22.55 2.16 USD | $22.9 2.2 USD | $2.48B 238.15M USD | 0 | -$0.48 -0.04 USD | |
| Reach Subsea ASA REACH.OL | $7.43 0.71 USD |
+1.09
|
$2.43B 233.34M USD | $38.57K 3.7K USD | $7.4 0.71 USD | $7.43 0.71 USD | $2.43B 233.34M USD | 8.95 | $0.83 0.08 USD | |
| Axactor ASA ACR.OL | $7.04 0.68 USD |
-0.56
|
$2.13B 204.05M USD | $15.45K 1.48K USD | $7 0.67 USD | $7.08 0.68 USD | $2.13B 204.05M USD | 0 | -$2.71 -0.2 USD | |
| Archer Limited ARCH.OL | $23.25 2.23 USD |
0
|
$2.1B 201.92M USD | $26.68K 2.56K USD | $23.2 2.23 USD | $23.7 2.27 USD | $2.1B 201.92M USD | 0 | -$4.54 -0.4 USD | |
| Komplett ASA KOMPL.OL | $11.6 1.11 USD |
-2.93
|
$2.03B 195.11M USD | $5.51K 528.08 USD | $11.5 1.1 USD | $11.8 1.13 USD | $2.03B 195.11M USD | 0 | -$1.13 -0.1 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.72 0.74 USD |
-1.78
|
$1.98B 189.88M USD | $154.06K 14.78K USD | $7.67 0.74 USD | $7.8 0.75 USD | $1.98B 189.88M USD | 2.01 | $3.83 0.37 USD | |
| Xplora Technologies AS XPLRA.OL | $41.4 3.97 USD |
-0.48
|
$1.85B 177.18M USD | $2.21K 211.62 USD | $41.4 3.97 USD | $41.5 3.98 USD | $1.85B 177.18M USD | 0 | -$1.73 -0.1 USD | |
| OKEA ASA OKEA.OL | $16.92 1.62 USD |
+0.83
|
$1.83B 175.89M USD | $29.88K 2.87K USD | $16.88 1.62 USD | $17.02 1.63 USD | $1.83B 175.89M USD | 2.86 | $5.9 0.57 USD | |
| Norske Skog ASA NSKOG.OL | $21.45 2.06 USD |
+1.9
|
$1.82B 174.57M USD | $21.63K 2.07K USD | $21.3 2.04 USD | $21.6 2.07 USD | $1.82B 174.57M USD | 0 | -$7.79 -0.7 USD | |
| Northern Ocean Ltd. NOL.OL | $5.85 0.56 USD |
0
|
$1.82B 174.52M USD | $19.3K 1.85K USD | $5.8 0.56 USD | $6 0.58 USD | $1.82B 174.52M USD | 0 | -$2.22 -0.2 USD | |
| Zaptec ASA ZAP.OL | $19.6 1.88 USD |
-2
|
$1.71B 164.16M USD | $33.86K 3.25K USD | $19.52 1.87 USD | $19.9 1.91 USD | $1.71B 164.16M USD | 0 | -$0.02 -0.001 USD | |
| PetroNor E&P ASA PNOR.OL | $10.86 1.04 USD |
-1.8
|
$1.55B 148.3M USD | $13.17K 1.26K USD | $10.86 1.04 USD | $11.04 1.06 USD | $1.55B 148.3M USD | 6.17 | $1.76 0.17 USD | |
| Magnora ASA MGN.OL | $24.05 2.31 USD |
-1.03
|
$1.54B 147.34M USD | $17.37K 1.67K USD | $23.75 2.28 USD | $24.4 2.34 USD | $1.54B 147.34M USD | 5.78 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.61 0.15 USD |
+1
|
$1.5B 143.54M USD | $13.44K 1.29K USD | $1.6 0.15 USD | $1.62 0.16 USD | $1.5B 143.54M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $15.3 1.47 USD |
-0.13
|
$1.43B 136.8M USD | $7.79K 746.8 USD | $15.12 1.45 USD | $16.26 1.56 USD | $1.43B 136.8M USD | 80.52 | $0.19 0.02 USD | |
| Norsk Titanium AS NTI.OL | $1.75 0.17 USD |
+0.81
|
$1.41B 134.88M USD | $715.77K 68.66K USD | $1.73 0.17 USD | $1.79 0.17 USD | $1.41B 134.88M USD | 0 | -$0.4 -0.03 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.8 1.23 USD |
0
|
$1.35B 129.28M USD | $40.68K 3.9K USD | $12.64 1.21 USD | $12.8 1.23 USD | $1.35B 129.28M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.24 0.89 USD |
+0.22
|
$1.21B 116.1M USD | $4.36K 418.15 USD | $9.24 0.89 USD | $9.3 0.89 USD | $1.21B 116.1M USD | 92.39 | $0.1 0.009 USD | |
| Norse Atlantic ASA NORSE.OL | $7.76 0.74 USD |
-0.26
|
$1.15B 110.02M USD | $42.66K 4.09K USD | $7.64 0.73 USD | $7.78 0.75 USD | $1.15B 110.02M USD | 0 | -$6.56 -0.6 USD | |
| Havila Kystruten AS HKY.OL | $1.33 0.13 USD |
+3.92
|
$1.13B 108.8M USD | $21.94K 2.1K USD | $1.33 0.13 USD | $1.35 0.13 USD | $1.13B 108.8M USD | 0 | -$0.58 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||