Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (2)
- Банки-Региональные (33)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (3)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 244.60 23.46 USD |
+1.07
|
NOK 614.21B 58.92B USD | NOK 3.15M 302.08K USD | NOK 241.60 23.18 USD | NOK 244.60 23.46 USD | NOK 614.21B 58.92B USD | 11.37 | NOK 21.51 2.06 USD | ||
| DNB Bank ASA DNB.OL | NOK 263.70 25.3 USD |
-2.01
|
NOK 386.52B 37.08B USD | NOK 1.47M 140.91K USD | NOK 263.00 25.23 USD | NOK 268.20 25.73 USD | NOK 386.52B 37.08B USD | 9.09 | NOK 28.98 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 244.90 23.49 USD |
-0.93
|
NOK 215.41B 20.66B USD | NOK 767.10K 73.59K USD | NOK 242.80 23.29 USD | NOK 246.60 23.66 USD | NOK 215.41B 20.66B USD | 30.57 | NOK 8.01 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 145.00 13.91 USD |
-0.21
|
NOK 198.33B 19.03B USD | NOK 1.00M 96.32K USD | NOK 143.80 13.79 USD | NOK 145.60 13.97 USD | NOK 198.33B 19.03B USD | 19.54 | NOK 7.42 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 262.30 25.16 USD |
+0.27
|
NOK 165.70B 15.9B USD | NOK 668.27K 64.11K USD | NOK 259.30 24.87 USD | NOK 263.20 25.25 USD | NOK 165.70B 15.9B USD | 19.61 | NOK 13.37 1.28 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 72.80 6.98 USD |
-2.12
|
NOK 143.01B 13.72B USD | NOK 3.41M 326.68K USD | NOK 71.82 6.89 USD | NOK 74.04 7.1 USD | NOK 143.01B 13.72B USD | 13.07 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 276.40 26.51 USD |
-0.29
|
NOK 138.19B 13.26B USD | NOK 201.43K 19.32K USD | NOK 272.40 26.13 USD | NOK 278.00 26.67 USD | NOK 138.19B 13.26B USD | 22.45 | NOK 12.31 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 221.40 21.24 USD |
-0.36
|
NOK 116.74B 11.2B USD | NOK 496.24K 47.6K USD | NOK 219.40 21.05 USD | NOK 222.60 21.35 USD | NOK 116.74B 11.2B USD | 24.68 | NOK 8.97 0.86 USD | ||
| Orkla ASA ORK.OL | NOK 107.10 10.27 USD |
+4.59
|
NOK 106.81B 10.25B USD | NOK 1.99M 191.31K USD | NOK 105.60 10.13 USD | NOK 109.30 10.48 USD | NOK 106.81B 10.25B USD | 17.96 | NOK 5.96 0.57 USD | ||
| Yara International ASA YAR.OL | NOK 373.20 35.8 USD |
-1.5
|
NOK 95.06B 9.12B USD | NOK 356.23K 34.17K USD | NOK 371.80 35.67 USD | NOK 379.30 36.39 USD | NOK 95.06B 9.12B USD | 12.84 | NOK 29.06 2.79 USD | ||
| Vår Energi ASA VAR.OL | NOK 34.86 3.34 USD |
+0.03
|
NOK 87.80B 8.42B USD | NOK 3.77M 361.87K USD | NOK 34.71 3.33 USD | NOK 35.14 3.37 USD | NOK 87.80B 8.42B USD | 13.61 | NOK 2.56 0.25 USD | ||
| SalMar ASA SALM.OL | NOK 571.50 54.82 USD |
-1.3
|
NOK 77.39B 7.42B USD | NOK 152.35K 14.61K USD | NOK 566.50 54.34 USD | NOK 578.00 55.45 USD | NOK 77.39B 7.42B USD | 65.76 | NOK 8.69 0.83 USD | ||
| Storebrand ASA STB.OL | NOK 159.90 15.34 USD |
-1.42
|
NOK 67.95B 6.52B USD | NOK 622.62K 59.73K USD | NOK 158.30 15.19 USD | NOK 161.50 15.49 USD | NOK 67.95B 6.52B USD | 14.26 | NOK 11.21 1.08 USD | ||
| Aker ASA AKER.OL | NOK 804.00 77.13 USD |
-1.47
|
NOK 59.44B 5.7B USD | NOK 57.16K 5.48K USD | NOK 801.00 76.84 USD | NOK 815.00 78.18 USD | NOK 59.44B 5.7B USD | 48.05 | NOK 16.73 1.6 USD | ||
| Frontline plc FRO.OL | NOK 251.30 24.11 USD |
-1.45
|
NOK 55.95B 5.37B USD | NOK 1.20M 115.02K USD | NOK 246.80 23.67 USD | NOK 253.70 24.34 USD | NOK 55.95B 5.37B USD | 23.13 | NOK 10.86 1.04 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 188.20 18.05 USD |
-2.13
|
NOK 55.73B 5.35B USD | NOK 214.95K 20.62K USD | NOK 185.40 17.79 USD | NOK 192.30 18.45 USD | NOK 55.73B 5.35B USD | 21.05 | NOK 8.94 0.86 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 454.50 43.6 USD |
-0.66
|
NOK 37.47B 3.59B USD | NOK 63.76K 6.12K USD | NOK 449.00 43.07 USD | NOK 455.50 43.7 USD | NOK 37.47B 3.59B USD | 17.34 | NOK 26.21 2.51 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 85.60 8.21 USD |
+0.41
|
NOK 36.19B 3.47B USD | NOK 248.13K 23.8K USD | NOK 84.05 8.06 USD | NOK 85.45 8.2 USD | NOK 36.19B 3.47B USD | 3.21 | NOK 26.64 2.56 USD | ||
| Tomra Systems ASA TOM.OL | NOK 121.40 11.65 USD |
-1.46
|
NOK 35.86B 3.44B USD | NOK 343.35K 32.94K USD | NOK 119.90 11.5 USD | NOK 122.30 11.73 USD | NOK 35.86B 3.44B USD | 30.73 | NOK 3.95 0.38 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.10 0.97 USD |
-1.75
|
NOK 33.96B 3.26B USD | NOK 3.99M 382.92K USD | NOK 9.77 0.94 USD | NOK 10.11 0.97 USD | NOK 33.96B 3.26B USD | 42.08 | NOK 0.24 0.02 USD | ||
| Hafnia Limited HAFNI.OL | NOK 64.54 6.19 USD |
-1.1
|
NOK 32.14B 3.08B USD | NOK 603.68K 57.91K USD | NOK 63.50 6.09 USD | NOK 65.86 6.32 USD | NOK 32.14B 3.08B USD | 7.64 | NOK 8.44 0.81 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 474.00 45.47 USD |
-2.67
|
NOK 28.10B 2.7B USD | NOK 97.36K 9.34K USD | NOK 471.40 45.22 USD | NOK 485.80 46.6 USD | NOK 28.10B 2.7B USD | 43.24 | NOK 10.96 1.05 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 45.66 4.38 USD |
-0.74
|
NOK 27.19B 2.61B USD | NOK 273.11K 26.2K USD | NOK 45.28 4.34 USD | NOK 46.20 4.43 USD | NOK 27.19B 2.61B USD | 15.11 | NOK 3.02 0.29 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 137.00 13.14 USD |
-0.72
|
NOK 26.98B 2.59B USD | NOK 1.10M 105.61K USD | NOK 133.70 12.83 USD | NOK 137.50 13.19 USD | NOK 26.98B 2.59B USD | 318.60 | NOK 0.43 0.04 USD | ||
| SpareBank 1 SMN MING.OL | NOK 184.50 17.7 USD |
-0.97
|
NOK 26.61B 2.55B USD | NOK 167.52K 16.07K USD | NOK 183.22 17.58 USD | NOK 186.20 17.86 USD | NOK 26.61B 2.55B USD | 9.41 | NOK 19.60 1.88 USD | ||
| DOF Group ASA DOFG.OL | NOK 99.60 9.55 USD |
-0.4
|
NOK 24.53B 2.35B USD | NOK 484.30K 46.46K USD | NOK 98.45 9.44 USD | NOK 100.20 9.61 USD | NOK 24.53B 2.35B USD | 5.63 | NOK 17.69 1.7 USD | ||
| Veidekke ASA VEI.OL | NOK 162.20 15.56 USD |
+0.62
|
NOK 21.90B 2.1B USD | NOK 24.82K 2.38K USD | NOK 160.00 15.35 USD | NOK 162.00 15.54 USD | NOK 21.90B 2.1B USD | 16.38 | NOK 9.90 0.95 USD | ||
| Entra ASA ENTRA.OL | NOK 111.00 10.65 USD |
-0.54
|
NOK 20.40B 1.96B USD | NOK 20.38K 1.95K USD | NOK 110.40 10.59 USD | NOK 111.60 10.71 USD | NOK 20.40B 1.96B USD | 14.45 | NOK 7.68 0.74 USD | ||
| BW LPG Limited BWLPG.OL | NOK 129.40 12.41 USD |
-0.92
|
NOK 20.15B 1.93B USD | NOK 393.73K 37.77K USD | NOK 127.40 12.22 USD | NOK 129.90 12.46 USD | NOK 20.15B 1.93B USD | 8.46 | NOK 15.28 1.47 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 77.40 7.42 USD |
-0.51
|
NOK 19.44B 1.87B USD | NOK 169.24K 16.24K USD | NOK 76.20 7.31 USD | NOK 78.90 7.57 USD | NOK 19.44B 1.87B USD | 13.03 | NOK 5.94 0.57 USD | ||
| Borregaard ASA BRG.OL | NOK 186.40 17.88 USD |
-1.38
|
NOK 18.88B 1.81B USD | NOK 41.04K 3.94K USD | NOK 184.80 17.73 USD | NOK 190.00 18.23 USD | NOK 18.88B 1.81B USD | 22.40 | NOK 8.32 0.8 USD | ||
| TGS ASA TGS.OL | NOK 93.50 8.97 USD |
-2.71
|
NOK 18.37B 1.76B USD | NOK 460.21K 44.15K USD | NOK 91.65 8.79 USD | NOK 95.75 9.19 USD | NOK 18.37B 1.76B USD | 30.96 | NOK 3.02 0.29 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 86.70 8.32 USD |
-1.25
|
NOK 17.50B 1.68B USD | NOK 188.44K 18.08K USD | NOK 86.00 8.25 USD | NOK 87.90 8.43 USD | NOK 17.50B 1.68B USD | 13.13 | NOK 6.60 0.63 USD | ||
| Scatec ASA SCATC.OL | NOK 101.50 9.74 USD |
+0.89
|
NOK 17.12B 1.64B USD | NOK 938.65K 90.04K USD | NOK 98.60 9.46 USD | NOK 101.70 9.76 USD | NOK 17.12B 1.64B USD | 18.12 | NOK 5.60 0.54 USD | ||
| Elkem ASA ELK.OL | NOK 26.44 2.54 USD |
0
|
NOK 16.92B 1.62B USD | NOK 696.92K 66.85K USD | NOK 26.00 2.49 USD | NOK 26.52 2.54 USD | NOK 16.92B 1.62B USD | 34.78 | NOK 0.76 0.07 USD | ||
| Atea ASA ATEA.OL | NOK 150.00 14.39 USD |
0
|
NOK 16.72B 1.6B USD | NOK 125.20K 12.01K USD | NOK 148.00 14.2 USD | NOK 150.60 14.45 USD | NOK 16.72B 1.6B USD | 21.27 | NOK 7.05 0.68 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 85.95 8.24 USD |
-0.06
|
NOK 16.40B 1.57B USD | NOK 606.00K 58.13K USD | NOK 84.85 8.14 USD | NOK 86.05 8.25 USD | NOK 16.40B 1.57B USD | 2.98 | NOK 28.75 2.76 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.43 1.48 USD |
-1.88
|
NOK 16.28B 1.56B USD | NOK 2.75M 263.35K USD | NOK 15.30 1.47 USD | NOK 15.79 1.51 USD | NOK 16.28B 1.56B USD | 6.76 | NOK 2.28 0.22 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.34 4.45 USD |
-2.32
|
NOK 16.24B 1.56B USD | NOK 403.96K 38.75K USD | NOK 46.10 4.42 USD | NOK 47.04 4.51 USD | NOK 16.24B 1.56B USD | 5.94 | NOK 7.80 0.75 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.32 2.91 USD |
-2.32
|
NOK 14.65B 1.41B USD | NOK 368.42K 35.34K USD | NOK 30.10 2.89 USD | NOK 30.94 2.97 USD | NOK 14.65B 1.41B USD | 6.57 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 14.94 1.43 USD |
+1.08
|
NOK 14.57B 1.4B USD | NOK 2.41M 231.41K USD | NOK 14.77 1.42 USD | NOK 15.07 1.45 USD | NOK 14.57B 1.4B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Europris ASA EPR.OL | NOK 86.60 8.31 USD |
-0.23
|
NOK 14.25B 1.37B USD | NOK 176.29K 16.91K USD | NOK 85.90 8.24 USD | NOK 86.80 8.33 USD | NOK 14.25B 1.37B USD | 17.89 | NOK 4.84 0.46 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 138.64 13.3 USD |
-0.26
|
NOK 13.92B 1.34B USD | NOK 96.94K 9.3K USD | NOK 137.24 13.17 USD | NOK 140.00 13.43 USD | NOK 13.92B 1.34B USD | 8.91 | NOK 15.55 1.49 USD | ||
| Kitron ASA KIT.OL | NOK 66.60 6.39 USD |
-1.62
|
NOK 13.28B 1.27B USD | NOK 205.53K 19.72K USD | NOK 65.05 6.24 USD | NOK 67.50 6.48 USD | NOK 13.28B 1.27B USD | 38.05 | NOK 1.75 0.17 USD | ||
| Norbit ASA NORBT.OL | NOK 179.20 17.19 USD |
-1.1
|
NOK 12.91B 1.24B USD | NOK 219.07K 21.01K USD | NOK 175.20 16.81 USD | NOK 183.20 17.57 USD | NOK 12.91B 1.24B USD | 30.06 | NOK 5.96 0.57 USD | ||
| BlueNord ASA BNOR.OL | NOK 493.50 47.34 USD |
-1.3
|
NOK 12.62B 1.21B USD | NOK 40.43K 3.88K USD | NOK 494.00 47.39 USD | NOK 503.00 48.25 USD | NOK 12.62B 1.21B USD | 0 | -NOK 13.05 -1.2 USD | ||
| Elopak ASA ELO.OL | NOK 45.95 4.41 USD |
-2.03
|
NOK 12.36B 1.19B USD | NOK 74.93K 7.19K USD | NOK 45.40 4.36 USD | NOK 46.60 4.47 USD | NOK 12.36B 1.19B USD | 21.88 | NOK 2.10 0.2 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 382.50 36.69 USD |
-1.29
|
NOK 12.31B 1.18B USD | NOK 170.28K 16.33K USD | NOK 375.50 36.02 USD | NOK 387.00 37.12 USD | NOK 12.31B 1.18B USD | 15.99 | NOK 23.91 2.29 USD | ||
| BW Energy Limited BWE.OL | NOK 39.45 3.78 USD |
-1.62
|
NOK 10.18B 976.61M USD | NOK 80.05K 7.68K USD | NOK 37.85 3.63 USD | NOK 40.10 3.85 USD | NOK 10.18B 976.61M USD | 4.73 | NOK 8.34 0.8 USD | ||
| Odfjell SE ODF.OL | NOK 124.00 11.9 USD |
0
|
NOK 9.76B 936.65M USD | NOK 30.06K 2.88K USD | NOK 122.20 11.72 USD | NOK 124.80 11.97 USD | NOK 9.76B 936.65M USD | 5.84 | NOK 21.22 2.04 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 28.85 2.77 USD |
-2.86
|
NOK 8.19B 785.54M USD | NOK 1.07M 102.86K USD | NOK 28.35 2.72 USD | NOK 29.30 2.81 USD | NOK 8.19B 785.54M USD | 84.85 | NOK 0.34 0.03 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 69.10 6.63 USD |
-2.54
|
NOK 7.76B 744.02M USD | NOK 625.12K 59.97K USD | NOK 68.85 6.6 USD | NOK 72.20 6.93 USD | NOK 7.76B 744.02M USD | 3.58 | NOK 19.30 1.85 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.48 1.68 USD |
+2.76
|
NOK 7.76B 744.01M USD | NOK 1.32M 126.68K USD | NOK 16.82 1.61 USD | NOK 17.48 1.68 USD | NOK 7.76B 744.01M USD | 2.94 | NOK 5.93 0.57 USD | ||
| Sats ASA SATS.OL | NOK 37.05 3.55 USD |
-1.98
|
NOK 7.41B 710.44M USD | NOK 444.50K 42.64K USD | NOK 37.20 3.57 USD | NOK 37.60 3.61 USD | NOK 7.41B 710.44M USD | 17.64 | NOK 2.10 0.2 USD | ||
| BW Offshore Limited BWO.OL | NOK 36.10 3.46 USD |
+0.84
|
NOK 6.76B 648.58M USD | NOK 159.89K 15.34K USD | NOK 34.00 3.26 USD | NOK 35.75 3.43 USD | NOK 6.76B 648.58M USD | 4.66 | NOK 7.74 0.74 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 57.10 5.48 USD |
-1.21
|
NOK 5.85B 561.31M USD | NOK 321.21K 30.81K USD | NOK 56.20 5.39 USD | NOK 57.40 5.51 USD | NOK 5.85B 561.31M USD | 31.03 | NOK 1.84 0.18 USD | ||
| Bouvet ASA BOUV.OL | NOK 56.80 5.45 USD |
+0.18
|
NOK 5.82B 558.39M USD | NOK 91.94K 8.82K USD | NOK 56.00 5.37 USD | NOK 58.00 5.56 USD | NOK 5.82B 558.39M USD | 15.43 | NOK 3.68 0.35 USD | ||
| Kid ASA KID.OL | NOK 135.00 12.95 USD |
-0.59
|
NOK 5.54B 531.79M USD | NOK 27.62K 2.65K USD | NOK 134.00 12.85 USD | NOK 136.00 13.05 USD | NOK 5.54B 531.79M USD | 18.51 | NOK 7.29 0.7 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 43.40 4.16 USD |
-0.23
|
NOK 4.71B 452.15M USD | NOK 68.67K 6.59K USD | NOK 42.80 4.11 USD | NOK 43.60 4.18 USD | NOK 4.71B 452.15M USD | 2.67 | NOK 16.21 1.55 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.24 1.75 USD |
-0.22
|
NOK 4.69B 449.88M USD | NOK 674.69K 64.72K USD | NOK 18.24 1.75 USD | NOK 18.28 1.75 USD | NOK 4.69B 449.88M USD | 3.62 | NOK 5.03 0.48 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 73.90 7.09 USD |
-1.47
|
NOK 4.49B 430.96M USD | NOK 41.43K 3.97K USD | NOK 73.00 7 USD | NOK 75.00 7.19 USD | NOK 4.49B 430.96M USD | 13.60 | NOK 5.43 0.52 USD | ||
| Nel ASA NEL.OL | NOK 2.40 0.23 USD |
-7.4
|
NOK 4.41B 423.52M USD | NOK 3.94M 377.88K USD | NOK 2.40 0.23 USD | NOK 2.56 0.25 USD | NOK 4.41B 423.52M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 85.00 8.15 USD |
-1.73
|
NOK 4.29B 411.12M USD | NOK 156.35K 15K USD | NOK 83.20 7.98 USD | NOK 87.50 8.39 USD | NOK 4.29B 411.12M USD | 57.04 | NOK 1.49 0.14 USD | ||
| BEWI ASA BEWI.OL | NOK 16.10 1.54 USD |
-0.37
|
NOK 4.23B 405.45M USD | NOK 102.37K 9.82K USD | NOK 15.72 1.51 USD | NOK 16.36 1.57 USD | NOK 4.23B 405.45M USD | 0 | -NOK 2.45 -0.2 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.50 1.2 USD |
+0.16
|
NOK 4.19B 401.61M USD | NOK 158.96K 15.25K USD | NOK 12.00 1.15 USD | NOK 12.52 1.2 USD | NOK 4.19B 401.61M USD | 89.28 | NOK 0.14 0.01 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 57.80 5.54 USD |
+1.76
|
NOK 3.82B 366.45M USD | NOK 198.63K 19.05K USD | NOK 55.80 5.35 USD | NOK 59.00 5.66 USD | NOK 3.82B 366.45M USD | 0 | -NOK 1.52 -0.1 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.40 0.71 USD |
+2.64
|
NOK 3.79B 363.81M USD | NOK 910.99K 87.39K USD | NOK 7.31 0.7 USD | NOK 7.50 0.72 USD | NOK 3.79B 363.81M USD | 11.93 | NOK 0.62 0.06 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 33.90 3.25 USD |
-0.29
|
NOK 3.70B 355.26M USD | NOK 234.64K 22.51K USD | NOK 33.20 3.18 USD | NOK 34.55 3.31 USD | NOK 3.70B 355.26M USD | 12.60 | NOK 2.69 0.26 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 21.20 2.03 USD |
-2.3
|
NOK 3.50B 336.16M USD | NOK 89.84K 8.62K USD | NOK 20.10 1.93 USD | NOK 22.00 2.11 USD | NOK 3.50B 336.16M USD | 35.93 | NOK 0.59 0.06 USD | ||
| Napatech A/S NAPA.OL | NOK 26.55 2.55 USD |
-3.63
|
NOK 3.48B 333.67M USD | NOK 143.15K 13.73K USD | NOK 25.70 2.47 USD | NOK 27.50 2.64 USD | NOK 3.48B 333.67M USD | 0 | -NOK 1.42 -0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 137.00 13.14 USD |
-1.23
|
NOK 3.13B 300.57M USD | NOK 73.76K 7.08K USD | NOK 136.50 13.09 USD | NOK 138.40 13.28 USD | NOK 3.13B 300.57M USD | 13.71 | NOK 9.99 0.96 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 13.50 1.3 USD |
-0.74
|
NOK 3.12B 299.5M USD | NOK 284.25K 27.27K USD | NOK 13.45 1.29 USD | NOK 13.85 1.33 USD | NOK 3.12B 299.5M USD | 12.98 | NOK 1.04 0.1 USD | ||
| Akastor ASA AKAST.OL | NOK 10.96 1.05 USD |
0
|
NOK 2.99B 286.56M USD | NOK 48.27K 4.63K USD | NOK 10.82 1.04 USD | NOK 11.00 1.06 USD | NOK 2.99B 286.56M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 26.60 2.55 USD |
-5
|
NOK 2.93B 281.45M USD | NOK 36.68K 3.52K USD | NOK 26.30 2.52 USD | NOK 27.50 2.64 USD | NOK 2.93B 281.45M USD | 63.33 | NOK 0.42 0.04 USD | ||
| Zaptec ASA ZAP.OL | NOK 24.35 2.34 USD |
-2.4
|
NOK 2.44B 234.54M USD | NOK 682.55K 65.48K USD | NOK 23.60 2.26 USD | NOK 24.80 2.38 USD | NOK 2.44B 234.54M USD | 56.62 | NOK 0.43 0.04 USD | ||
| Archer Limited ARCH.OL | NOK 21.40 2.05 USD |
+2.39
|
NOK 2.41B 230.87M USD | NOK 528.91K 50.74K USD | NOK 20.75 1.99 USD | NOK 22.00 2.11 USD | NOK 2.41B 230.87M USD | 0 | -NOK 5.43 -0.5 USD | ||
| Rana Gruber ASA RANA.OL | NOK 64.50 6.19 USD |
-0.31
|
NOK 2.39B 229.46M USD | NOK 54.50K 5.23K USD | NOK 64.50 6.19 USD | NOK 65.60 6.29 USD | NOK 2.39B 229.46M USD | 8.10 | NOK 7.96 0.76 USD | ||
| Panoro Energy ASA PEN.OL | NOK 20.70 1.99 USD |
-1.9
|
NOK 2.33B 223.41M USD | NOK 1.15M 110.43K USD | NOK 20.55 1.97 USD | NOK 22.30 2.14 USD | NOK 2.33B 223.41M USD | 6.85 | NOK 3.02 0.29 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.96 0.48 USD |
-0.8
|
NOK 2.29B 220.11M USD | NOK 526.31K 50.49K USD | NOK 4.94 0.47 USD | NOK 5.00 0.48 USD | NOK 2.29B 220.11M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.95 0.67 USD |
+0.43
|
NOK 2.28B 218.26M USD | NOK 69.51K 6.67K USD | NOK 6.79 0.65 USD | NOK 7.00 0.67 USD | NOK 2.28B 218.26M USD | 9.14 | NOK 0.76 0.07 USD | ||
| OKEA ASA OKEA.OL | NOK 21.85 2.1 USD |
0
|
NOK 2.27B 217.8M USD | NOK 405.70K 38.92K USD | NOK 21.55 2.07 USD | NOK 22.25 2.13 USD | NOK 2.27B 217.8M USD | 0 | -NOK 3.16 -0.3 USD | ||
| Axactor ASA ACR.OL | NOK 6.98 0.67 USD |
-1.13
|
NOK 2.11B 202.31M USD | NOK 152.55K 14.63K USD | NOK 6.90 0.66 USD | NOK 7.06 0.68 USD | NOK 2.11B 202.31M USD | 0 | -NOK 2.24 -0.2 USD | ||
| Zalaris ASA ZAL.OL | NOK 85.00 8.15 USD |
+0.24
|
NOK 2.01B 192.67M USD | NOK 32.61K 3.13K USD | NOK 84.00 8.06 USD | NOK 85.20 8.17 USD | NOK 2.01B 192.67M USD | 25.29 | NOK 3.36 0.32 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.15 1.93 USD |
-1.71
|
NOK 1.88B 180.17M USD | NOK 231.04K 22.16K USD | NOK 19.88 1.91 USD | NOK 20.45 1.96 USD | NOK 1.88B 180.17M USD | 47.97 | NOK 0.42 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 5.92 0.57 USD |
-1.33
|
NOK 1.80B 172.77M USD | NOK 165.93K 15.92K USD | NOK 5.83 0.56 USD | NOK 6.18 0.59 USD | NOK 1.80B 172.77M USD | 0 | -NOK 2.41 -0.2 USD | ||
| poLight ASA PLT.OL | NOK 8.13 0.78 USD |
-0.61
|
NOK 1.73B 165.94M USD | NOK 364.47K 34.96K USD | NOK 7.91 0.76 USD | NOK 8.36 0.8 USD | NOK 1.73B 165.94M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 1.77 0.17 USD |
+3.64
|
NOK 1.64B 157.45M USD | NOK 2.92M 280.43K USD | NOK 1.72 0.17 USD | NOK 1.78 0.17 USD | NOK 1.64B 157.45M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 6.54 0.63 USD |
-4.66
|
NOK 1.63B 156.7M USD | NOK 2.81M 269.28K USD | NOK 6.42 0.62 USD | NOK 6.80 0.65 USD | NOK 1.63B 156.7M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Nordic Mining ASA NOM.OL | NOK 14.94 1.43 USD |
+0.4
|
NOK 1.62B 155.37M USD | NOK 123.77K 11.87K USD | NOK 14.64 1.4 USD | NOK 14.98 1.44 USD | NOK 1.62B 155.37M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Photocure ASA PHO.OL | NOK 58.20 5.58 USD |
-2.02
|
NOK 1.55B 148.55M USD | NOK 32.69K 3.14K USD | NOK 58.10 5.57 USD | NOK 59.90 5.75 USD | NOK 1.55B 148.55M USD | 727.50 | NOK 0.08 0.007 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.44 1 USD |
+1.75
|
NOK 1.50B 143.96M USD | NOK 38.62K 3.7K USD | NOK 10.20 0.98 USD | NOK 10.44 1 USD | NOK 1.50B 143.96M USD | 9.07 | NOK 1.15 0.11 USD | ||
| Instabank ASA INSTA.OL | NOK 3.27 0.31 USD |
-2.68
|
NOK 1.45B 138.84M USD | NOK 437.58K 41.98K USD | NOK 3.25 0.31 USD | NOK 3.40 0.33 USD | NOK 1.45B 138.84M USD | 12.57 | NOK 0.26 0.02 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 16.10 1.54 USD |
+2.55
|
NOK 1.30B 125.02M USD | NOK 223.64K 21.45K USD | NOK 15.85 1.52 USD | NOK 16.20 1.55 USD | NOK 1.30B 125.02M USD | 3.20 | NOK 5.03 0.48 USD | ||
| Thor Medical ASA TRMED.OL | NOK 3.61 0.35 USD |
-2.83
|
NOK 1.27B 122.24M USD | NOK 1.17M 112.09K USD | NOK 3.58 0.34 USD | NOK 3.69 0.35 USD | NOK 1.27B 122.24M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Magnora ASA MGN.OL | NOK 19.68 1.89 USD |
0
|
NOK 1.26B 120.66M USD | NOK 129.80K 12.45K USD | NOK 19.30 1.85 USD | NOK 19.76 1.9 USD | NOK 1.26B 120.66M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 14.74 1.41 USD |
-1.07
|
NOK 1.25B 119.96M USD | NOK 173.30K 16.62K USD | NOK 14.60 1.4 USD | NOK 15.00 1.44 USD | NOK 1.25B 119.96M USD | 5.82 | NOK 2.53 0.24 USD | ||
| NRC Group ASA NRC.OL | NOK 6.89 0.66 USD |
-2.27
|
NOK 1.19B 113.94M USD | NOK 938.31K 90.01K USD | NOK 6.63 0.64 USD | NOK 7.02 0.67 USD | NOK 1.19B 113.94M USD | 3.93 | NOK 1.75 0.17 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 7.26 0.7 USD |
-4.85
|
NOK 1.18B 113.23M USD | NOK 537.49K 51.56K USD | NOK 7.17 0.69 USD | NOK 7.64 0.73 USD | NOK 1.18B 113.23M USD | 0 | -NOK 4.52 -0.4 USD | ||
| Prosafe SE PRS.OL | NOK 3.28 0.31 USD |
-4.79
|
NOK 1.16B 110.92M USD | NOK 1.52M 145.96K USD | NOK 3.23 0.31 USD | NOK 3.59 0.34 USD | NOK 1.16B 110.92M USD | 0 | -NOK 37.39 -3.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}