Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (359)
- {{country.name}}
- Все страны
- Норвегия (359)
Oslo (359)
- {{item.name}}
- Все биржи
- Oslo (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (1)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (4)
- Деятельность на рынках капитала (2)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (5)
- Фермерские продукты (19)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Биотехнологии (10)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (2)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (19)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (3)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 338.40 32.46 USD |
-7.34
|
NOK 842.85B 80.85B USD | NOK 2.38M 228.09K USD | NOK 332.20 31.87 USD | NOK 350.00 33.57 USD | NOK 842.85B 80.85B USD | 16.16 | NOK 20.93 2.01 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 289.50 27.77 USD |
+2.19
|
NOK 416.13B 39.92B USD | NOK 602.36K 57.78K USD | NOK 284.90 27.33 USD | NOK 290.00 27.82 USD | NOK 416.13B 39.92B USD | 10.38 | NOK 27.88 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 297.90 28.58 USD |
-1.33
|
NOK 262.04B 25.14B USD | NOK 673.63K 64.62K USD | NOK 292.20 28.03 USD | NOK 304.80 29.24 USD | NOK 262.04B 25.14B USD | 54.86 | NOK 5.43 0.52 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 337.00 32.33 USD |
-4.99
|
NOK 212.90B 20.42B USD | NOK 453.34K 43.49K USD | NOK 332.90 31.93 USD | NOK 343.60 32.96 USD | NOK 212.90B 20.42B USD | 39.09 | NOK 8.62 0.83 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 107.45 10.31 USD |
-2.94
|
NOK 211.17B 20.26B USD | NOK 1.46M 140.26K USD | NOK 107.20 10.28 USD | NOK 112.35 10.78 USD | NOK 211.17B 20.26B USD | 34.43 | NOK 3.12 0.3 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 150.90 14.48 USD |
+0.8
|
NOK 206.35B 19.8B USD | NOK 324.95K 31.17K USD | NOK 148.40 14.24 USD | NOK 150.90 14.48 USD | NOK 206.35B 19.8B USD | 12.28 | NOK 12.28 1.18 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 256.40 24.6 USD |
+1.02
|
NOK 128.19B 12.3B USD | NOK 131.48K 12.61K USD | NOK 253.80 24.35 USD | NOK 258.20 24.77 USD | NOK 128.19B 12.3B USD | 19.69 | NOK 13.02 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 470.30 45.11 USD |
-1.86
|
NOK 119.80B 11.49B USD | NOK 82.94K 7.96K USD | NOK 466.00 44.7 USD | NOK 474.70 45.54 USD | NOK 119.80B 11.49B USD | 9.03 | NOK 52.04 4.99 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 46.48 4.46 USD |
-6.54
|
NOK 116.03B 11.13B USD | NOK 4.03M 386.48K USD | NOK 45.83 4.4 USD | NOK 47.90 4.59 USD | NOK 116.03B 11.13B USD | 18.15 | NOK 2.56 0.25 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 195.10 18.72 USD |
+2.9
|
NOK 102.87B 9.87B USD | NOK 429.71K 41.22K USD | NOK 189.30 18.16 USD | NOK 195.20 18.73 USD | NOK 102.87B 9.87B USD | 11.04 | NOK 17.67 1.7 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 345.80 33.17 USD |
+0.58
|
NOK 102.41B 9.82B USD | NOK 208.13K 19.97K USD | NOK 338.40 32.46 USD | NOK 348.80 33.46 USD | NOK 102.41B 9.82B USD | 22.01 | NOK 15.71 1.51 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 100.60 9.65 USD |
+1.36
|
NOK 98.29B 9.43B USD | NOK 654.57K 62.79K USD | NOK 99.75 9.57 USD | NOK 100.80 9.67 USD | NOK 98.29B 9.43B USD | 15.64 | NOK 6.43 0.62 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,206.00 115.69 USD |
-2.27
|
NOK 89.59B 8.59B USD | NOK 21.43K 2.06K USD | NOK 1,192.00 114.35 USD | NOK 1,226.00 117.61 USD | NOK 89.59B 8.59B USD | 22.16 | NOK 54.42 5.22 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 342.50 32.86 USD |
-1.75
|
NOK 76.25B 7.31B USD | NOK 233.00K 22.35K USD | NOK 338.00 32.42 USD | NOK 345.40 33.13 USD | NOK 76.25B 7.31B USD | 8.91 | NOK 38.42 3.69 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 539.00 51.71 USD |
+2.76
|
NOK 73.06B 7.01B USD | NOK 53.22K 5.1K USD | NOK 525.50 50.41 USD | NOK 539.50 51.75 USD | NOK 73.06B 7.01B USD | 35.55 | NOK 15.16 1.45 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 173.20 16.61 USD |
+1.41
|
NOK 72.68B 6.97B USD | NOK 112.36K 10.78K USD | NOK 171.50 16.45 USD | NOK 173.90 16.68 USD | NOK 72.68B 6.97B USD | 16.02 | NOK 10.81 1.04 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 136.60 13.1 USD |
-1.59
|
NOK 57.75B 5.54B USD | NOK 108.18K 10.38K USD | NOK 135.60 13.01 USD | NOK 138.70 13.31 USD | NOK 57.75B 5.54B USD | 5.99 | NOK 22.80 2.19 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.35 1.09 USD |
+3.18
|
NOK 38.17B 3.66B USD | NOK 1.41M 135.65K USD | NOK 11.17 1.07 USD | NOK 11.44 1.1 USD | NOK 38.17B 3.66B USD | 32.42 | NOK 0.35 0.03 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 462.20 44.34 USD |
+1.9
|
NOK 38.05B 3.65B USD | NOK 23.00K 2.21K USD | NOK 454.80 43.63 USD | NOK 464.40 44.55 USD | NOK 38.05B 3.65B USD | 18.87 | NOK 24.49 2.35 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 184.90 17.74 USD |
+2.72
|
NOK 36.51B 3.5B USD | NOK 250.16K 24K USD | NOK 180.60 17.32 USD | NOK 185.20 17.77 USD | NOK 36.51B 3.5B USD | 152.80 | NOK 1.21 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.50 6.67 USD |
-1.84
|
NOK 34.73B 3.33B USD | NOK 155.68K 14.93K USD | NOK 68.55 6.58 USD | NOK 70.10 6.72 USD | NOK 34.73B 3.33B USD | 8.15 | NOK 8.52 0.82 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 158.90 15.24 USD |
-1.37
|
NOK 30.31B 2.91B USD | NOK 229.99K 22.06K USD | NOK 157.00 15.06 USD | NOK 160.40 15.39 USD | NOK 30.31B 2.91B USD | 6.93 | NOK 22.91 2.2 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 121.40 11.65 USD |
-1.38
|
NOK 29.90B 2.87B USD | NOK 92.65K 8.89K USD | NOK 120.20 11.53 USD | NOK 122.80 11.78 USD | NOK 29.90B 2.87B USD | 6.89 | NOK 17.60 1.69 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 196.10 18.81 USD |
-3.78
|
NOK 29.77B 2.86B USD | NOK 200.21K 19.21K USD | NOK 194.60 18.67 USD | NOK 201.40 19.32 USD | NOK 29.77B 2.86B USD | 8.70 | NOK 22.52 2.16 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 147.80 14.18 USD |
-2.31
|
NOK 29.04B 2.79B USD | NOK 215.29K 20.65K USD | NOK 145.20 13.93 USD | NOK 148.90 14.28 USD | NOK 29.04B 2.79B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.85 9.19 USD |
+0.9
|
NOK 28.31B 2.72B USD | NOK 201.20K 19.3K USD | NOK 95.40 9.15 USD | NOK 96.80 9.29 USD | NOK 28.31B 2.72B USD | 32.49 | NOK 2.95 0.28 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 191.00 18.32 USD |
+1.63
|
NOK 27.54B 2.64B USD | NOK 18.97K 1.82K USD | NOK 188.00 18.03 USD | NOK 191.76 18.4 USD | NOK 27.54B 2.64B USD | 10.34 | NOK 18.47 1.77 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 191.00 18.32 USD |
+2.29
|
NOK 25.94B 2.49B USD | NOK 17.68K 1.7K USD | NOK 187.00 17.94 USD | NOK 191.38 18.36 USD | NOK 25.94B 2.49B USD | 10.71 | NOK 17.83 1.71 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 423.00 40.58 USD |
+2.32
|
NOK 25.05B 2.4B USD | NOK 35.43K 3.4K USD | NOK 413.40 39.66 USD | NOK 423.80 40.65 USD | NOK 25.05B 2.4B USD | 20.25 | NOK 20.88 2 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.72 4 USD |
+2.51
|
NOK 24.84B 2.38B USD | NOK 168.53K 16.17K USD | NOK 40.80 3.91 USD | NOK 41.78 4.01 USD | NOK 24.84B 2.38B USD | 24.11 | NOK 1.73 0.17 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 180.60 17.32 USD |
+0.67
|
NOK 24.37B 2.34B USD | NOK 18.84K 1.81K USD | NOK 180.00 17.27 USD | NOK 181.80 17.44 USD | NOK 24.37B 2.34B USD | 15.30 | NOK 11.80 1.13 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 107.80 10.34 USD |
-0.28
|
NOK 23.58B 2.26B USD | NOK 95.35K 9.15K USD | NOK 107.20 10.28 USD | NOK 109.30 10.48 USD | NOK 23.58B 2.26B USD | 36.66 | NOK 2.94 0.28 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.72 4.29 USD |
-0.49
|
NOK 21.72B 2.08B USD | NOK 160.82K 15.43K USD | NOK 43.72 4.19 USD | NOK 44.78 4.3 USD | NOK 21.72B 2.08B USD | 8.46 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 87.70 8.41 USD |
-2.23
|
NOK 21.03B 2.02B USD | NOK 154.10K 14.78K USD | NOK 87.20 8.36 USD | NOK 89.40 8.58 USD | NOK 21.03B 2.02B USD | 10.77 | NOK 8.14 0.78 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.05 5.18 USD |
+2.95
|
NOK 20.86B 2B USD | NOK 107.14K 10.28K USD | NOK 53.10 5.09 USD | NOK 54.45 5.22 USD | NOK 20.86B 2B USD | 6.52 | NOK 8.28 0.79 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 312.50 29.98 USD |
-0.79
|
NOK 20.75B 1.99B USD | NOK 7.90K 757.35 USD | NOK 309.00 29.64 USD | NOK 314.50 30.17 USD | NOK 20.75B 1.99B USD | 7.13 | NOK 43.82 4.2 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 103.00 9.88 USD |
-1.34
|
NOK 18.75B 1.8B USD | NOK 23.60K 2.26K USD | NOK 103.00 9.88 USD | NOK 104.80 10.05 USD | NOK 18.75B 1.8B USD | 16.29 | NOK 6.32 0.61 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 471.50 45.23 USD |
-2.18
|
NOK 18.41B 1.77B USD | NOK 22.58K 2.17K USD | NOK 462.00 44.32 USD | NOK 473.00 45.37 USD | NOK 18.41B 1.77B USD | 8.75 | NOK 53.84 5.16 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 163.80 15.71 USD |
+1.11
|
NOK 18.25B 1.75B USD | NOK 9.24K 885.99 USD | NOK 162.00 15.54 USD | NOK 164.20 15.75 USD | NOK 18.25B 1.75B USD | 16.80 | NOK 9.75 0.94 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 18.48 1.77 USD |
-4.45
|
NOK 18.02B 1.73B USD | NOK 2.94M 281.85K USD | NOK 18.21 1.75 USD | NOK 18.71 1.79 USD | NOK 18.02B 1.73B USD | 0 | -NOK 0.09 -0.008 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.90 8.14 USD |
+1.8
|
NOK 17.13B 1.64B USD | NOK 69.32K 6.65K USD | NOK 83.80 8.04 USD | NOK 84.90 8.14 USD | NOK 17.13B 1.64B USD | 18.37 | NOK 4.62 0.44 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.29 1.47 USD |
+7.71
|
NOK 16.08B 1.54B USD | NOK 12.60M 1.21M USD | NOK 14.54 1.39 USD | NOK 15.36 1.47 USD | NOK 16.08B 1.54B USD | 5.14 | NOK 2.97 0.28 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 98.85 9.48 USD |
+0.3
|
NOK 15.81B 1.52B USD | NOK 137.59K 13.2K USD | NOK 98.80 9.48 USD | NOK 100.40 9.63 USD | NOK 15.81B 1.52B USD | 308.90 | NOK 0.32 0.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 151.80 14.56 USD |
+2.08
|
NOK 15.24B 1.46B USD | NOK 28.81K 2.76K USD | NOK 149.50 14.34 USD | NOK 152.00 14.58 USD | NOK 15.24B 1.46B USD | 10.20 | NOK 14.87 1.43 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 91.30 8.76 USD |
+0.44
|
NOK 14.94B 1.43B USD | NOK 72.68K 6.97K USD | NOK 89.40 8.58 USD | NOK 91.40 8.77 USD | NOK 14.94B 1.43B USD | 16.75 | NOK 5.45 0.52 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 57.40 5.51 USD |
-4.65
|
NOK 14.82B 1.42B USD | NOK 51.51K 4.94K USD | NOK 57.00 5.47 USD | NOK 58.70 5.63 USD | NOK 14.82B 1.42B USD | 18.94 | NOK 3.03 0.29 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 553.00 53.05 USD |
-3.99
|
NOK 14.14B 1.36B USD | NOK 130.35K 12.5K USD | NOK 543.00 52.09 USD | NOK 562.00 53.91 USD | NOK 14.14B 1.36B USD | 23.36 | NOK 23.67 2.27 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 140.00 13.43 USD |
+1.16
|
NOK 13.95B 1.34B USD | NOK 22.81K 2.19K USD | NOK 138.40 13.28 USD | NOK 140.20 13.45 USD | NOK 13.95B 1.34B USD | 25.36 | NOK 5.52 0.53 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.56 2.55 USD |
-1.78
|
NOK 11.78B 1.13B USD | NOK 1.18M 113.57K USD | NOK 26.47 2.54 USD | NOK 27.03 2.59 USD | NOK 11.78B 1.13B USD | 5.72 | NOK 4.64 0.45 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 32.42 3.11 USD |
+2.92
|
NOK 11.43B 1.1B USD | NOK 496.52K 47.63K USD | NOK 31.88 3.06 USD | NOK 32.68 3.13 USD | NOK 11.43B 1.1B USD | 62.34 | NOK 0.52 0.05 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 174.70 16.76 USD |
+4.67
|
NOK 11.19B 1.07B USD | NOK 249.24K 23.91K USD | NOK 165.80 15.9 USD | NOK 176.70 16.95 USD | NOK 11.19B 1.07B USD | 26.31 | NOK 6.64 0.64 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 227.00 21.78 USD |
+1.79
|
NOK 9.65B 926.16M USD | NOK 7.09K 679.84 USD | NOK 224.00 21.49 USD | NOK 227.50 21.82 USD | NOK 9.65B 926.16M USD | 6.20 | NOK 36.59 3.51 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.45 3.4 USD |
+2.75
|
NOK 9.53B 913.88M USD | NOK 666.90K 63.97K USD | NOK 34.70 3.33 USD | NOK 35.55 3.41 USD | NOK 9.53B 913.88M USD | 14.12 | NOK 2.51 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 47.15 4.52 USD |
-1.77
|
NOK 8.54B 819.64M USD | NOK 25.19K 2.42K USD | NOK 46.55 4.47 USD | NOK 47.95 4.6 USD | NOK 8.54B 819.64M USD | 6.73 | NOK 7.00 0.67 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 41.20 3.95 USD |
+0.37
|
NOK 8.03B 770.18M USD | NOK 51.71K 4.96K USD | NOK 41.10 3.94 USD | NOK 41.45 3.98 USD | NOK 8.03B 770.18M USD | 17.09 | NOK 2.41 0.23 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.20 7.21 USD |
+2.87
|
NOK 7.85B 752.99M USD | NOK 75.24K 7.22K USD | NOK 73.00 7 USD | NOK 75.40 7.23 USD | NOK 7.85B 752.99M USD | 31.20 | NOK 2.41 0.23 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 63.20 6.06 USD |
-2.02
|
NOK 6.86B 658.43M USD | NOK 50.55K 4.85K USD | NOK 62.90 6.03 USD | NOK 64.00 6.14 USD | NOK 6.86B 658.43M USD | 3.95 | NOK 16.00 1.53 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.56 2.26 USD |
+4.06
|
NOK 6.65B 638.06M USD | NOK 1.17M 112.16K USD | NOK 22.94 2.2 USD | NOK 23.66 2.27 USD | NOK 6.65B 638.06M USD | 53.54 | NOK 0.44 0.04 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.40 11.07 USD |
+1.76
|
NOK 5.92B 567.85M USD | NOK 20.36K 1.95K USD | NOK 114.40 10.97 USD | NOK 116.00 11.13 USD | NOK 5.92B 567.85M USD | 41.81 | NOK 2.76 0.26 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 50.30 4.83 USD |
+0.8
|
NOK 5.55B 532.6M USD | NOK 99.89K 9.58K USD | NOK 49.90 4.79 USD | NOK 51.30 4.92 USD | NOK 5.55B 532.6M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.00 8.73 USD |
-2.47
|
NOK 5.40B 517.81M USD | NOK 33.28K 3.19K USD | NOK 90.10 8.64 USD | NOK 94.20 9.04 USD | NOK 5.40B 517.81M USD | 12.81 | NOK 7.10 0.68 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 69.70 6.69 USD |
+3.87
|
NOK 5.35B 513.38M USD | NOK 26.81K 2.57K USD | NOK 67.40 6.47 USD | NOK 69.80 6.7 USD | NOK 5.35B 513.38M USD | 10.23 | NOK 6.81 0.65 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.80 5.16 USD |
+6.35
|
NOK 5.27B 506M USD | NOK 208.35K 19.99K USD | NOK 51.80 4.97 USD | NOK 54.00 5.18 USD | NOK 5.27B 506M USD | 114.46 | NOK 0.47 0.05 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 119.00 11.42 USD |
-0.83
|
NOK 4.84B 463.98M USD | NOK 14.66K 1.41K USD | NOK 117.80 11.3 USD | NOK 120.00 11.51 USD | NOK 4.84B 463.98M USD | 21.95 | NOK 5.42 0.52 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.60 0.25 USD |
-0.19
|
NOK 4.77B 457.55M USD | NOK 2.93M 280.78K USD | NOK 2.59 0.25 USD | NOK 2.67 0.26 USD | NOK 4.77B 457.55M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 19.18 1.84 USD |
+5.97
|
NOK 4.54B 435.18M USD | NOK 52.01K 4.99K USD | NOK 18.04 1.73 USD | NOK 19.20 1.84 USD | NOK 4.54B 435.18M USD | 0 | -NOK 1.96 -0.1 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 44.30 4.25 USD |
-0.23
|
NOK 4.53B 435M USD | NOK 57.68K 5.53K USD | NOK 44.25 4.24 USD | NOK 45.35 4.35 USD | NOK 4.53B 435M USD | 13.71 | NOK 3.23 0.31 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 48.40 4.64 USD |
+3.42
|
NOK 4.21B 404.03M USD | NOK 127.59K 12.24K USD | NOK 47.20 4.53 USD | NOK 48.90 4.69 USD | NOK 4.21B 404.03M USD | 53.18 | NOK 0.91 0.09 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.90 3.25 USD |
+1.8
|
NOK 4.15B 398.39M USD | NOK 6.13K 588.13 USD | NOK 33.50 3.21 USD | NOK 34.30 3.29 USD | NOK 4.15B 398.39M USD | 0 | NOK 0.00 0 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.10 2.89 USD |
-5.2
|
NOK 3.98B 381.53M USD | NOK 650.31K 62.38K USD | NOK 29.80 2.86 USD | NOK 30.55 2.93 USD | NOK 3.98B 381.53M USD | 0 | -NOK 3.69 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.70 4.38 USD |
+5.05
|
NOK 3.88B 371.92M USD | NOK 288.94K 27.72K USD | NOK 44.30 4.25 USD | NOK 46.90 4.5 USD | NOK 3.88B 371.92M USD | 11.36 | NOK 4.02 0.39 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.48 1.1 USD |
-0.35
|
NOK 3.86B 370.11M USD | NOK 12.27K 1.18K USD | NOK 11.40 1.09 USD | NOK 11.50 1.1 USD | NOK 3.86B 370.11M USD | 20.87 | NOK 0.55 0.05 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.38 0.71 USD |
+0.54
|
NOK 3.85B 369.23M USD | NOK 49.82K 4.78K USD | NOK 7.35 0.71 USD | NOK 7.39 0.71 USD | NOK 3.85B 369.23M USD | 11.35 | NOK 0.65 0.06 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 36.70 3.52 USD |
-5.78
|
NOK 3.81B 365.82M USD | NOK 196.16K 18.82K USD | NOK 36.30 3.48 USD | NOK 37.80 3.63 USD | NOK 3.81B 365.82M USD | 0 | -NOK 3.69 -0.3 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.82 0.46 USD |
+2.34
|
NOK 3.70B 355.2M USD | NOK 286.07K 27.44K USD | NOK 4.71 0.45 USD | NOK 4.82 0.46 USD | NOK 3.70B 355.2M USD | 5.35 | NOK 0.90 0.09 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.06 1.25 USD |
-1.66
|
NOK 3.56B 341.47M USD | NOK 43.77K 4.2K USD | NOK 13.00 1.25 USD | NOK 13.24 1.27 USD | NOK 3.56B 341.47M USD | 27.78 | NOK 0.47 0.05 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 22.00 2.11 USD |
+1.38
|
NOK 3.52B 337.72M USD | NOK 23.57K 2.26K USD | NOK 21.10 2.02 USD | NOK 22.60 2.17 USD | NOK 3.52B 337.72M USD | 25.88 | NOK 0.85 0.08 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.94 2.87 USD |
+2.25
|
NOK 3.36B 322.37M USD | NOK 139.56K 13.39K USD | NOK 29.32 2.81 USD | NOK 30.00 2.88 USD | NOK 3.36B 322.37M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 29.70 2.85 USD |
+3.13
|
NOK 3.25B 311.52M USD | NOK 120.94K 11.6K USD | NOK 28.80 2.76 USD | NOK 29.80 2.86 USD | NOK 3.25B 311.52M USD | 17.16 | NOK 1.73 0.17 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.70 2.56 USD |
+0.75
|
NOK 3.24B 310.39M USD | NOK 3.86K 370.09 USD | NOK 26.60 2.55 USD | NOK 26.80 2.57 USD | NOK 3.24B 310.39M USD | 0 | -NOK 1.16 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 44.05 4.23 USD |
+1.5
|
NOK 2.91B 279.27M USD | NOK 59.23K 5.68K USD | NOK 43.70 4.19 USD | NOK 45.00 4.32 USD | NOK 2.91B 279.27M USD | 0 | -NOK 2.29 -0.2 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 22.10 2.12 USD |
+1.84
|
NOK 2.78B 266.81M USD | NOK 3.69K 353.88 USD | NOK 21.70 2.08 USD | NOK 22.40 2.15 USD | NOK 2.78B 266.81M USD | 0 | -NOK 12.40 -1.1 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.30 5.88 USD |
-1.45
|
NOK 2.42B 232.06M USD | NOK 15.56K 1.49K USD | NOK 60.70 5.82 USD | NOK 62.90 6.03 USD | NOK 2.42B 232.06M USD | 8.22 | NOK 7.45 0.71 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.80 2.28 USD |
-0.83
|
NOK 2.37B 227.15M USD | NOK 45.98K 4.41K USD | NOK 23.70 2.27 USD | NOK 24.05 2.31 USD | NOK 2.37B 227.15M USD | 0 | -NOK 2.55 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.72 0.74 USD |
-0.77
|
NOK 2.34B 224.55M USD | NOK 21.94K 2.1K USD | NOK 7.70 0.74 USD | NOK 7.90 0.76 USD | NOK 2.34B 224.55M USD | 0 | -NOK 3.60 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.35 2.24 USD |
-1.68
|
NOK 2.33B 223.76M USD | NOK 692.27K 66.41K USD | NOK 23.25 2.23 USD | NOK 24.15 2.32 USD | NOK 2.33B 223.76M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.14 0.4 USD |
+1.97
|
NOK 2.29B 220.02M USD | NOK 292.69K 28.08K USD | NOK 4.06 0.39 USD | NOK 4.18 0.4 USD | NOK 2.29B 220.02M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.07 0.77 USD |
+7.89
|
NOK 2.21B 212.45M USD | NOK 5.74M 550.42K USD | NOK 7.35 0.71 USD | NOK 8.29 0.8 USD | NOK 2.21B 212.45M USD | 0 | -NOK 0.43 -0.04 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.80 9.57 USD |
-0.2
|
NOK 2.17B 208.51M USD | NOK 1.29K 123.84 USD | NOK 99.80 9.57 USD | NOK 101.50 9.74 USD | NOK 2.17B 208.51M USD | 43.39 | NOK 2.30 0.22 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.27 0.79 USD |
+1.35
|
NOK 2.13B 204.13M USD | NOK 527.97K 50.65K USD | NOK 8.26 0.79 USD | NOK 8.43 0.81 USD | NOK 2.13B 204.13M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.09 0.2 USD |
+2.96
|
NOK 1.95B 186.65M USD | NOK 3.49M 335.2K USD | NOK 2.06 0.2 USD | NOK 2.14 0.2 USD | NOK 1.95B 186.65M USD | 0 | NOK 0.00 0 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.84 1.9 USD |
+0.3
|
NOK 1.86B 177.97M USD | NOK 98.79K 9.48K USD | NOK 19.78 1.9 USD | NOK 19.90 1.91 USD | NOK 1.86B 177.97M USD | 9.22 | NOK 2.15 0.21 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 3.90 0.37 USD |
-0.51
|
NOK 1.80B 172.55M USD | NOK 169.13K 16.22K USD | NOK 3.79 0.36 USD | NOK 4.01 0.38 USD | NOK 1.80B 172.55M USD | 13.00 | NOK 0.30 0.03 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.34 0.51 USD |
+1.91
|
NOK 1.75B 167.49M USD | NOK 162.82K 15.62K USD | NOK 5.20 0.5 USD | NOK 5.35 0.51 USD | NOK 1.75B 167.49M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 8.12 0.78 USD |
+3.84
|
NOK 1.73B 166.06M USD | NOK 326.66K 31.34K USD | NOK 7.86 0.75 USD | NOK 8.20 0.79 USD | NOK 1.73B 166.06M USD | 0 | -NOK 0.57 -0.05 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.66 1.12 USD |
-3.16
|
NOK 1.66B 159.23M USD | NOK 651.10K 62.46K USD | NOK 11.48 1.1 USD | NOK 11.86 1.14 USD | NOK 1.66B 159.23M USD | 53.00 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.57 0.44 USD |
-4.79
|
NOK 1.61B 154.55M USD | NOK 1.56M 149.34K USD | NOK 4.48 0.43 USD | NOK 4.70 0.45 USD | NOK 1.61B 154.55M USD | 0.28 | NOK 15.90 1.53 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.02 0.67 USD |
+0.29
|
NOK 1.58B 151.25M USD | NOK 12.15K 1.17K USD | NOK 7.00 0.67 USD | NOK 7.10 0.68 USD | NOK 1.58B 151.25M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 58.00 5.56 USD |
+0.17
|
NOK 1.54B 148.03M USD | NOK 23.18K 2.22K USD | NOK 57.90 5.55 USD | NOK 58.80 5.64 USD | NOK 1.54B 148.03M USD | 18.41 | NOK 3.15 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}