Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (363)
- {{country.name}}
- Все страны
- Норвегия (363)
Oslo (363)
- {{item.name}}
- Все биржи
- Oslo (363)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (2)
- Банки-Региональные (24)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (7)
- Фермерские продукты (18)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (7)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (5)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (4)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (22)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 230.60 22.12 USD |
+0.17
|
NOK 577.36B 55.39B USD | NOK 519.48K 49.83K USD | NOK 228.00 21.87 USD | NOK 230.70 22.13 USD | NOK 577.36B 55.39B USD | 10.62 | NOK 21.71 2.08 USD | ||
| DNB Bank ASA DNB.OL | NOK 280.80 26.94 USD |
-0.04
|
NOK 410.59B 39.39B USD | NOK 198.66K 19.06K USD | NOK 280.20 26.88 USD | NOK 281.80 27.03 USD | NOK 410.59B 39.39B USD | 9.68 | NOK 28.99 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 260.45 24.98 USD |
+0.33
|
NOK 229.09B 21.98B USD | NOK 198.89K 19.08K USD | NOK 260.30 24.97 USD | NOK 264.00 25.32 USD | NOK 229.09B 21.98B USD | 32.55 | NOK 8.00 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 143.70 13.78 USD |
+0.35
|
NOK 196.56B 18.86B USD | NOK 137.54K 13.19K USD | NOK 143.10 13.73 USD | NOK 144.00 13.81 USD | NOK 196.56B 18.86B USD | 19.36 | NOK 7.42 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 251.20 24.1 USD |
-0.08
|
NOK 158.69B 15.22B USD | NOK 111.70K 10.71K USD | NOK 249.70 23.95 USD | NOK 251.70 24.15 USD | NOK 158.69B 15.22B USD | 18.60 | NOK 13.50 1.3 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 77.68 7.45 USD |
+0.21
|
NOK 152.60B 14.64B USD | NOK 315.62K 30.28K USD | NOK 76.90 7.38 USD | NOK 77.78 7.46 USD | NOK 152.60B 14.64B USD | 13.94 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 299.20 28.7 USD |
+0.27
|
NOK 149.58B 14.35B USD | NOK 17.13K 1.64K USD | NOK 297.20 28.51 USD | NOK 299.80 28.76 USD | NOK 149.58B 14.35B USD | 24.28 | NOK 12.32 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 241.80 23.2 USD |
-0.66
|
NOK 127.50B 12.23B USD | NOK 70.80K 6.79K USD | NOK 241.20 23.14 USD | NOK 245.00 23.5 USD | NOK 127.50B 12.23B USD | 26.42 | NOK 9.15 0.88 USD | ||
| Orkla ASA ORK.OL | NOK 112.10 10.75 USD |
+0.45
|
NOK 111.64B 10.71B USD | NOK 194.07K 18.62K USD | NOK 111.60 10.71 USD | NOK 112.30 10.77 USD | NOK 111.64B 10.71B USD | 17.48 | NOK 6.41 0.61 USD | ||
| Yara International ASA YAR.OL | NOK 415.50 39.86 USD |
+0.61
|
NOK 105.84B 10.15B USD | NOK 47.71K 4.58K USD | NOK 413.00 39.62 USD | NOK 415.80 39.89 USD | NOK 105.84B 10.15B USD | 14.17 | NOK 29.32 2.81 USD | ||
| SalMar ASA SALM.OL | NOK 613.00 58.8 USD |
-0.81
|
NOK 82.86B 7.95B USD | NOK 21.94K 2.1K USD | NOK 611.00 58.61 USD | NOK 619.00 59.38 USD | NOK 82.86B 7.95B USD | 70.37 | NOK 8.71 0.84 USD | ||
| Vår Energi ASA VAR.OL | NOK 31.68 3.04 USD |
+0.25
|
NOK 79.09B 7.59B USD | NOK 972.88K 93.33K USD | NOK 31.55 3.03 USD | NOK 31.77 3.05 USD | NOK 79.09B 7.59B USD | 12.27 | NOK 2.58 0.25 USD | ||
| Storebrand ASA STB.OL | NOK 170.90 16.39 USD |
-0.06
|
NOK 72.45B 6.95B USD | NOK 48.20K 4.62K USD | NOK 170.60 16.37 USD | NOK 171.40 16.44 USD | NOK 72.45B 6.95B USD | 15.23 | NOK 11.22 1.08 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 204.00 19.57 USD |
-0.78
|
NOK 60.41B 5.8B USD | NOK 38.23K 3.67K USD | NOK 202.60 19.43 USD | NOK 205.60 19.72 USD | NOK 60.41B 5.8B USD | 20.92 | NOK 9.75 0.94 USD | ||
| Aker ASA AKER.OL | NOK 749.00 71.85 USD |
+0.67
|
NOK 55.32B 5.31B USD | NOK 6.27K 601.47 USD | NOK 740.00 70.99 USD | NOK 749.00 71.85 USD | NOK 55.32B 5.31B USD | 44.74 | NOK 16.74 1.61 USD | ||
| Frontline plc FRO.OL | NOK 216.40 20.76 USD |
-2.7
|
NOK 48.18B 4.62B USD | NOK 701.67K 67.31K USD | NOK 216.40 20.76 USD | NOK 220.80 21.18 USD | NOK 48.18B 4.62B USD | 21.77 | NOK 9.94 0.95 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 526.00 50.46 USD |
+0.38
|
NOK 43.36B 4.16B USD | NOK 14.59K 1.4K USD | NOK 520.00 49.88 USD | NOK 528.00 50.65 USD | NOK 43.36B 4.16B USD | 20.07 | NOK 26.20 2.51 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 97.85 9.39 USD |
-0.2
|
NOK 41.37B 3.97B USD | NOK 66.52K 6.38K USD | NOK 97.50 9.35 USD | NOK 98.85 9.48 USD | NOK 41.37B 3.97B USD | 3.64 | NOK 26.88 2.58 USD | ||
| Tomra Systems ASA TOM.OL | NOK 133.80 12.84 USD |
+1.75
|
NOK 39.58B 3.8B USD | NOK 66.37K 6.37K USD | NOK 131.20 12.59 USD | NOK 133.90 12.84 USD | NOK 39.58B 3.8B USD | 33.11 | NOK 4.04 0.39 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.85 1.04 USD |
+2.36
|
NOK 36.48B 3.5B USD | NOK 927.68K 88.99K USD | NOK 10.56 1.01 USD | NOK 10.86 1.04 USD | NOK 36.48B 3.5B USD | 45.20 | NOK 0.24 0.02 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 518.50 49.74 USD |
+0.1
|
NOK 30.74B 2.95B USD | NOK 10.81K 1.04K USD | NOK 513.00 49.21 USD | NOK 520.50 49.93 USD | NOK 30.74B 2.95B USD | 46.54 | NOK 11.14 1.07 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 49.94 4.79 USD |
-0.12
|
NOK 29.74B 2.85B USD | NOK 98.60K 9.46K USD | NOK 49.76 4.77 USD | NOK 50.45 4.84 USD | NOK 29.74B 2.85B USD | 16.53 | NOK 3.02 0.29 USD | ||
| SpareBank 1 SMN MING.OL | NOK 203.10 19.48 USD |
+0.49
|
NOK 29.29B 2.81B USD | NOK 67.73K 6.5K USD | NOK 202.85 19.46 USD | NOK 204.60 19.63 USD | NOK 29.29B 2.81B USD | 10.36 | NOK 19.60 1.88 USD | ||
| Hafnia Limited HAFNI.OL | NOK 53.52 5.13 USD |
-1.15
|
NOK 26.65B 2.56B USD | NOK 263.09K 25.24K USD | NOK 53.26 5.11 USD | NOK 54.14 5.19 USD | NOK 26.65B 2.56B USD | 8.64 | NOK 6.19 0.59 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 128.70 12.35 USD |
+0.16
|
NOK 25.35B 2.43B USD | NOK 93.50K 8.97K USD | NOK 127.60 12.24 USD | NOK 129.30 12.4 USD | NOK 25.35B 2.43B USD | 306.42 | NOK 0.42 0.04 USD | ||
| Veidekke ASA VEI.OL | NOK 173.80 16.67 USD |
+0.12
|
NOK 23.47B 2.25B USD | NOK 34.15K 3.28K USD | NOK 173.20 16.61 USD | NOK 174.20 16.71 USD | NOK 23.47B 2.25B USD | 17.55 | NOK 9.90 0.95 USD | ||
| DOF Group ASA DOFG.OL | NOK 93.15 8.94 USD |
-0.21
|
NOK 22.94B 2.2B USD | NOK 95.77K 9.19K USD | NOK 93.15 8.94 USD | NOK 94.50 9.07 USD | NOK 22.94B 2.2B USD | 5.21 | NOK 17.85 1.71 USD | ||
| Entra ASA ENTRA.OL | NOK 114.40 10.97 USD |
+1.06
|
NOK 20.84B 2B USD | NOK 16.86K 1.62K USD | NOK 113.40 10.88 USD | NOK 114.80 11.01 USD | NOK 20.84B 2B USD | 14.91 | NOK 7.67 0.74 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 311.50 29.88 USD |
-1.27
|
NOK 20.68B 1.98B USD | NOK 20.13K 1.93K USD | NOK 310.00 29.74 USD | NOK 317.50 30.46 USD | NOK 20.68B 1.98B USD | 4.28 | NOK 72.63 6.97 USD | ||
| AF Gruppen ASA AFG.OL | NOK 184.80 17.82 USD |
+0.65
|
NOK 20.45B 1.96B USD | NOK 8.11K 689.43 USD | NOK 183.00 17.55 USD | NOK 186.20 17.86 USD | NOK 20.45B 1.96B USD | 19.45 | NOK 9.55 0.92 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 85.10 8.16 USD |
-0.47
|
NOK 20.41B 1.96B USD | NOK 40.07K 3.84K USD | NOK 85.10 8.16 USD | NOK 86.20 8.27 USD | NOK 20.41B 1.96B USD | 14.20 | NOK 5.99 0.57 USD | ||
| Borregaard ASA BRG.OL | NOK 195.00 18.71 USD |
+0.62
|
NOK 19.45B 1.87B USD | NOK 12.48K 1.2K USD | NOK 192.60 18.48 USD | NOK 195.00 18.71 USD | NOK 19.45B 1.87B USD | 23.46 | NOK 8.31 0.8 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 94.40 9.06 USD |
+0.32
|
NOK 19.05B 1.83B USD | NOK 28.73K 2.76K USD | NOK 94.10 9.03 USD | NOK 94.70 9.08 USD | NOK 19.05B 1.83B USD | 14.30 | NOK 6.60 0.63 USD | ||
| BW LPG Limited BWLPG.OL | NOK 124.00 11.9 USD |
-0.88
|
NOK 18.77B 1.8B USD | NOK 108.18K 10.38K USD | NOK 123.10 11.81 USD | NOK 126.10 12.1 USD | NOK 18.77B 1.8B USD | 11.01 | NOK 11.26 1.08 USD | ||
| Elkem ASA ELK.OL | NOK 29.26 2.81 USD |
-1.28
|
NOK 18.56B 1.78B USD | NOK 517.35K 49.63K USD | NOK 29.24 2.8 USD | NOK 29.70 2.85 USD | NOK 18.56B 1.78B USD | 38.50 | NOK 0.76 0.07 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.26 1.66 USD |
-0.03
|
NOK 18.16B 1.74B USD | NOK 756.65K 72.58K USD | NOK 17.16 1.65 USD | NOK 17.28 1.66 USD | NOK 18.16B 1.74B USD | 7.57 | NOK 2.28 0.22 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 94.85 9.1 USD |
-0.16
|
NOK 18.08B 1.73B USD | NOK 65.25K 6.26K USD | NOK 94.35 9.05 USD | NOK 95.35 9.15 USD | NOK 18.08B 1.73B USD | 3.27 | NOK 29.00 2.78 USD | ||
| Atea ASA ATEA.OL | NOK 155.80 14.95 USD |
-0.13
|
NOK 17.37B 1.67B USD | NOK 28.09K 2.69K USD | NOK 153.80 14.75 USD | NOK 156.20 14.98 USD | NOK 17.37B 1.67B USD | 22.09 | NOK 7.05 0.68 USD | ||
| TGS ASA TGS.OL | NOK 87.55 8.4 USD |
-0.51
|
NOK 17.20B 1.65B USD | NOK 20.96K 2.01K USD | NOK 87.10 8.36 USD | NOK 87.95 8.44 USD | NOK 17.20B 1.65B USD | 28.79 | NOK 3.04 0.29 USD | ||
| Cadeler A/S CADLR.OL | NOK 47.84 4.59 USD |
+2.62
|
NOK 16.77B 1.61B USD | NOK 123.21K 11.82K USD | NOK 46.94 4.5 USD | NOK 48.16 4.62 USD | NOK 16.77B 1.61B USD | 5.29 | NOK 9.03 0.87 USD | ||
| Scatec ASA SCATC.OL | NOK 105.00 10.07 USD |
+1.06
|
NOK 16.68B 1.6B USD | NOK 55.02K 5.28K USD | NOK 103.70 9.95 USD | NOK 105.00 10.07 USD | NOK 16.68B 1.6B USD | 18.75 | NOK 5.60 0.54 USD | ||
| Kitron ASA KIT.OL | NOK 71.80 6.89 USD |
+1.34
|
NOK 15.54B 1.49B USD | NOK 150.79K 14.47K USD | NOK 70.75 6.79 USD | NOK 72.20 6.93 USD | NOK 15.54B 1.49B USD | 40.33 | NOK 1.78 0.17 USD | ||
| Europris ASA EPR.OL | NOK 93.80 9 USD |
-0.21
|
NOK 15.35B 1.47B USD | NOK 14.45K 1.39K USD | NOK 93.50 8.97 USD | NOK 94.00 9.02 USD | NOK 15.35B 1.47B USD | 19.38 | NOK 4.84 0.46 USD | ||
| DNO ASA DNO.OL | NOK 15.41 1.48 USD |
+0.72
|
NOK 15.02B 1.44B USD | NOK 841.60K 80.73K USD | NOK 15.26 1.46 USD | NOK 15.45 1.48 USD | NOK 15.02B 1.44B USD | 0 | -NOK 1.01 -0.09 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 149.10 14.3 USD |
-0.49
|
NOK 14.97B 1.44B USD | NOK 9.36K 897.5 USD | NOK 149.00 14.29 USD | NOK 150.00 14.39 USD | NOK 14.97B 1.44B USD | 9.58 | NOK 15.55 1.49 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.34 2.91 USD |
-0.59
|
NOK 14.67B 1.41B USD | NOK 108.36K 10.4K USD | NOK 30.30 2.91 USD | NOK 30.52 2.93 USD | NOK 14.67B 1.41B USD | 6.58 | NOK 4.61 0.44 USD | ||
| Elopak ASA ELO.OL | NOK 52.40 5.03 USD |
+1.75
|
NOK 14.09B 1.35B USD | NOK 22.32K 2.14K USD | NOK 51.50 4.94 USD | NOK 52.50 5.04 USD | NOK 14.09B 1.35B USD | 24.48 | NOK 2.14 0.21 USD | ||
| Norbit ASA NORBT.OL | NOK 183.60 17.61 USD |
+1.21
|
NOK 11.72B 1.12B USD | NOK 14.61K 1.4K USD | NOK 181.40 17.4 USD | NOK 184.40 17.69 USD | NOK 11.72B 1.12B USD | 30.75 | NOK 5.97 0.57 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 328.50 31.51 USD |
-4.23
|
NOK 11.64B 1.12B USD | NOK 32.49K 3.12K USD | NOK 327.50 31.42 USD | NOK 338.50 32.47 USD | NOK 11.64B 1.12B USD | 13.60 | NOK 24.15 2.32 USD | ||
| BW Energy Limited BWE.OL | NOK 44.20 4.24 USD |
+4.99
|
NOK 11.41B 1.09B USD | NOK 103.26K 9.91K USD | NOK 42.15 4.04 USD | NOK 44.30 4.25 USD | NOK 11.41B 1.09B USD | 5.24 | NOK 8.42 0.81 USD | ||
| BlueNord ASA BNOR.OL | NOK 428.00 41.06 USD |
+0.35
|
NOK 10.94B 1.05B USD | NOK 20.12K 1.93K USD | NOK 422.50 40.53 USD | NOK 429.00 41.15 USD | NOK 10.94B 1.05B USD | 0 | -NOK 13.17 -1.2 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 32.95 3.16 USD |
-0.6
|
NOK 9.55B 915.69M USD | NOK 138.12K 13.25K USD | NOK 32.80 3.15 USD | NOK 33.10 3.18 USD | NOK 9.55B 915.69M USD | 96.91 | NOK 0.34 0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 76.20 7.31 USD |
+0.73
|
NOK 8.55B 820.47M USD | NOK 103.16K 9.9K USD | NOK 74.80 7.18 USD | NOK 76.20 7.31 USD | NOK 8.55B 820.47M USD | 3.94 | NOK 19.30 1.85 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| Sats ASA SATS.OL | NOK 39.90 3.83 USD |
-1.12
|
NOK 7.94B 761.55M USD | NOK 337.47K 32.37K USD | NOK 39.30 3.77 USD | NOK 40.30 3.87 USD | NOK 7.94B 761.55M USD | 19.00 | NOK 2.10 0.2 USD | ||
| BW Offshore Limited BWO.OL | NOK 43.60 4.18 USD |
-1.36
|
NOK 7.90B 757.93M USD | NOK 53.35K 5.12K USD | NOK 43.35 4.16 USD | NOK 43.85 4.21 USD | NOK 7.90B 757.93M USD | 5.58 | NOK 7.81 0.75 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 74.70 7.17 USD |
-0.66
|
NOK 7.65B 734.33M USD | NOK 12.23K 1.17K USD | NOK 74.50 7.15 USD | NOK 75.20 7.21 USD | NOK 7.65B 734.33M USD | 40.59 | NOK 1.84 0.18 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 16.87 1.62 USD |
-0.71
|
NOK 7.48B 717.83M USD | NOK 721.42K 69.2K USD | NOK 16.85 1.62 USD | NOK 17.10 1.64 USD | NOK 7.48B 717.83M USD | 2.91 | NOK 5.78 0.55 USD | ||
| Pareto Bank ASA PARB.OL | NOK 89.30 8.57 USD |
+0.11
|
NOK 6.86B 657.74M USD | NOK 3.55K 340.83 USD | NOK 88.60 8.5 USD | NOK 89.40 8.58 USD | NOK 6.86B 657.74M USD | 10.34 | NOK 8.63 0.83 USD | ||
| Bouvet ASA BOUV.OL | NOK 61.30 5.88 USD |
-0.49
|
NOK 6.34B 607.81M USD | NOK 8.48K 813.37 USD | NOK 61.20 5.87 USD | NOK 61.50 5.9 USD | NOK 6.34B 607.81M USD | 16.65 | NOK 3.68 0.35 USD | ||
| Kid ASA KID.OL | NOK 133.40 12.8 USD |
+0.76
|
NOK 5.42B 520.13M USD | NOK 23.44K 2.25K USD | NOK 132.40 12.7 USD | NOK 133.60 12.82 USD | NOK 5.42B 520.13M USD | 18.27 | NOK 7.30 0.7 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.63 | NOK 5.07 0.49 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.55 4.08 USD |
-1.5
|
NOK 4.62B 443.3M USD | NOK 20.53K 1.97K USD | NOK 41.05 3.94 USD | NOK 43.25 4.15 USD | NOK 4.62B 443.3M USD | 2.60 | NOK 16.36 1.57 USD | ||
| Endúr ASA ENDUR.OL | NOK 89.40 8.58 USD |
+1.13
|
NOK 4.51B 432.2M USD | NOK 88.14K 8.46K USD | NOK 87.70 8.41 USD | NOK 90.00 8.63 USD | NOK 4.51B 432.2M USD | 36.04 | NOK 2.48 0.24 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.22 0.79 USD |
+0.74
|
NOK 4.21B 404.13M USD | NOK 140.35K 13.46K USD | NOK 8.18 0.78 USD | NOK 8.22 0.79 USD | NOK 4.21B 404.13M USD | 13.25 | NOK 0.62 0.06 USD | ||
| Nel ASA NEL.OL | NOK 2.25 0.22 USD |
-0.79
|
NOK 4.14B 396.72M USD | NOK 1.94M 185.95K USD | NOK 2.24 0.22 USD | NOK 2.28 0.22 USD | NOK 4.14B 396.72M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.96 1.24 USD |
+2.05
|
NOK 4.12B 395.48M USD | NOK 48.29K 4.63K USD | NOK 12.60 1.21 USD | NOK 12.96 1.24 USD | NOK 4.12B 395.48M USD | 92.57 | NOK 0.14 0.01 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.00 2.4 USD |
+0.4
|
NOK 4.12B 395.28M USD | NOK 11.75K 1.13K USD | NOK 25.00 2.4 USD | NOK 25.10 2.41 USD | NOK 4.12B 395.28M USD | 42.37 | NOK 0.59 0.06 USD | ||
| BEWI ASA BEWI.OL | NOK 17.36 1.67 USD |
-0.23
|
NOK 4.11B 393.88M USD | NOK 10.06K 965.42 USD | NOK 17.36 1.67 USD | NOK 17.60 1.69 USD | NOK 4.11B 393.88M USD | 0 | -NOK 2.49 -0.2 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 61.80 5.93 USD |
+2.66
|
NOK 4.08B 391.81M USD | NOK 20.15K 1.93K USD | NOK 59.60 5.72 USD | NOK 61.80 5.93 USD | NOK 4.08B 391.81M USD | 0 | -NOK 2.14 -0.2 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 37.20 3.57 USD |
-0.4
|
NOK 4.06B 389.84M USD | NOK 47.35K 4.54K USD | NOK 37.00 3.55 USD | NOK 37.45 3.59 USD | NOK 4.06B 389.84M USD | 13.82 | NOK 2.69 0.26 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 14.85 1.42 USD |
0
|
NOK 3.44B 329.6M USD | NOK 103.23K 9.9K USD | NOK 14.85 1.42 USD | NOK 15.00 1.44 USD | NOK 3.44B 329.6M USD | 14.27 | NOK 1.04 0.1 USD | ||
| Napatech A/S NAPA.OL | NOK 29.70 2.85 USD |
-1.49
|
NOK 3.27B 313.61M USD | NOK 32.69K 3.14K USD | NOK 29.70 2.85 USD | NOK 30.30 2.91 USD | NOK 3.27B 313.61M USD | 0 | -NOK 1.45 -0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 139.40 13.37 USD |
-0.71
|
NOK 3.19B 305.97M USD | NOK 24.50K 2.35K USD | NOK 139.40 13.37 USD | NOK 140.60 13.49 USD | NOK 3.19B 305.97M USD | 14.92 | NOK 9.34 0.9 USD | ||
| Akastor ASA AKAST.OL | NOK 11.00 1.06 USD |
-0.72
|
NOK 3.00B 287.61M USD | NOK 11.23K 1.08K USD | NOK 10.98 1.05 USD | NOK 11.08 1.06 USD | NOK 3.00B 287.61M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 29.50 2.83 USD |
+0.69
|
NOK 2.89B 277.46M USD | NOK 10.71K 1.03K USD | NOK 29.10 2.79 USD | NOK 29.50 2.83 USD | NOK 2.89B 277.46M USD | 70.23 | NOK 0.42 0.04 USD | ||
| Rana Gruber ASA RANA.OL | NOK 76.80 7.37 USD |
-0.13
|
NOK 2.85B 273.22M USD | NOK 112.66K 10.81K USD | NOK 76.60 7.35 USD | NOK 76.90 7.38 USD | NOK 2.85B 273.22M USD | 8.62 | NOK 8.90 0.85 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.60 0.82 USD |
-0.69
|
NOK 2.61B 250.15M USD | NOK 11.58K 1.11K USD | NOK 8.50 0.82 USD | NOK 8.64 0.83 USD | NOK 2.61B 250.15M USD | 0 | -NOK 1.62 -0.1 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 5.16 0.49 USD |
+0.78
|
NOK 2.39B 228.98M USD | NOK 309.04K 29.65K USD | NOK 5.08 0.49 USD | NOK 5.19 0.5 USD | NOK 2.39B 228.98M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Axactor ASA ACR.OL | NOK 7.42 0.71 USD |
+0.54
|
NOK 2.24B 215.06M USD | NOK 14.22K 1.36K USD | NOK 7.38 0.71 USD | NOK 7.42 0.71 USD | NOK 2.24B 215.06M USD | 0 | -NOK 2.28 -0.2 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.66 1.89 USD |
+0.1
|
NOK 2.21B 211.86M USD | NOK 125.40K 12.03K USD | NOK 19.44 1.86 USD | NOK 19.76 1.9 USD | NOK 2.21B 211.86M USD | 7.17 | NOK 2.74 0.26 USD | ||
| OKEA ASA OKEA.OL | NOK 21.15 2.03 USD |
+0.24
|
NOK 2.20B 210.82M USD | NOK 27.85K 2.67K USD | NOK 21.05 2.02 USD | NOK 21.40 2.05 USD | NOK 2.20B 210.82M USD | 0 | -NOK 3.19 -0.3 USD | ||
| Archer Limited ARCH.OL | NOK 22.00 2.11 USD |
+0.23
|
NOK 2.19B 209.97M USD | NOK 11.95K 1.15K USD | NOK 21.80 2.09 USD | NOK 22.00 2.11 USD | NOK 2.19B 209.97M USD | 0 | -NOK 3.04 -0.2 USD | ||
| Komplett ASA KOMPL.OL | NOK 12.20 1.17 USD |
+0.83
|
NOK 2.14B 205.21M USD | NOK 4.45K 427.26 USD | NOK 12.00 1.15 USD | NOK 12.20 1.17 USD | NOK 2.14B 205.21M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Zaptec ASA ZAP.OL | NOK 23.35 2.24 USD |
+1.73
|
NOK 2.04B 196.04M USD | NOK 63.60K 6.1K USD | NOK 22.75 2.18 USD | NOK 23.55 2.26 USD | NOK 2.04B 196.04M USD | 54.30 | NOK 0.43 0.04 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.23 0.6 USD |
-0.32
|
NOK 2.04B 195.65M USD | NOK 303.10K 29.08K USD | NOK 6.23 0.6 USD | NOK 6.40 0.61 USD | NOK 2.04B 195.65M USD | 10.74 | NOK 0.58 0.06 USD | ||
| Nordic Mining ASA NOM.OL | NOK 17.84 1.71 USD |
+1.25
|
NOK 1.93B 185.53M USD | NOK 107.72K 10.33K USD | NOK 17.64 1.69 USD | NOK 17.98 1.72 USD | NOK 1.93B 185.53M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 7.65 0.73 USD |
-0.65
|
NOK 1.91B 183.29M USD | NOK 1.04M 100.08K USD | NOK 7.63 0.73 USD | NOK 7.94 0.76 USD | NOK 1.91B 183.29M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.35 1.95 USD |
+0.99
|
NOK 1.90B 181.95M USD | NOK 31.05K 2.98K USD | NOK 19.96 1.91 USD | NOK 20.40 1.96 USD | NOK 1.90B 181.95M USD | 47.32 | NOK 0.43 0.04 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.04 0.2 USD |
-2.63
|
NOK 1.89B 181.44M USD | NOK 1.73M 166.37K USD | NOK 2.04 0.2 USD | NOK 2.12 0.2 USD | NOK 1.89B 181.44M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Photocure ASA PHO.OL | NOK 69.00 6.62 USD |
0
|
NOK 1.84B 176.11M USD | NOK 29.28K 2.81K USD | NOK 68.20 6.54 USD | NOK 69.70 6.69 USD | NOK 1.84B 176.11M USD | 862.50 | NOK 0.08 0.007 USD | ||
| Thor Medical ASA TRMED.OL | NOK 5.00 0.48 USD |
+3.73
|
NOK 1.77B 169.83M USD | NOK 3.85M 369.11K USD | NOK 4.89 0.47 USD | NOK 5.05 0.48 USD | NOK 1.77B 169.83M USD | 0 | -NOK 0.22 -0.02 USD | ||
| NRC Group ASA NRC.OL | NOK 9.35 0.9 USD |
+2.63
|
NOK 1.61B 154.81M USD | NOK 303.59K 29.12K USD | NOK 9.10 0.87 USD | NOK 9.45 0.91 USD | NOK 1.61B 154.81M USD | 5.34 | NOK 1.75 0.17 USD | ||
| Instabank ASA INSTA.OL | NOK 3.39 0.33 USD |
+0.59
|
NOK 1.53B 147.19M USD | NOK 88.02K 8.44K USD | NOK 3.33 0.32 USD | NOK 3.40 0.33 USD | NOK 1.53B 147.19M USD | 13.03 | NOK 0.26 0.02 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.36 0.99 USD |
-2.45
|
NOK 1.47B 141.48M USD | NOK 31.13K 2.99K USD | NOK 10.36 0.99 USD | NOK 10.66 1.02 USD | NOK 1.47B 141.48M USD | 10.46 | NOK 0.99 0.09 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.18 1.65 USD |
-1.83
|
NOK 1.46B 139.82M USD | NOK 27.09K 2.6K USD | NOK 17.08 1.64 USD | NOK 17.54 1.68 USD | NOK 1.46B 139.82M USD | 6.79 | NOK 2.53 0.24 USD | ||
| poLight ASA PLT.OL | NOK 6.68 0.64 USD |
-1.04
|
NOK 1.42B 136.34M USD | NOK 181.47K 17.41K USD | NOK 6.68 0.64 USD | NOK 6.83 0.66 USD | NOK 1.42B 136.34M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.78 0.75 USD |
+2.37
|
NOK 1.33B 127.82M USD | NOK 4.57K 438.1 USD | NOK 7.60 0.73 USD | NOK 7.80 0.75 USD | NOK 1.33B 127.82M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.05 1.73 USD |
0
|
NOK 1.30B 124.65M USD | NOK 110.32K 10.58K USD | NOK 17.90 1.72 USD | NOK 18.10 1.74 USD | NOK 1.30B 124.65M USD | 3.56 | NOK 5.07 0.49 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}