Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$91.75B
Общий объем
BTC 61.17%     ETH 7.16%
Доминирование

Норвегия Биржа: Oslo Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (34)
Oslo (34)
Банки-Региональные (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $269.6 25.86 USD
+0.79
$399.73B 38.35B USD $314.9K 30.21K USD $267.3 25.64 USD $270.4 25.94 USD $399.73B 38.35B USD 9.18 $29.34 2.81 USD
SpareBank 1 SMN  MING.OL $184.42 17.69 USD
+0.62
$26.58B 2.55B USD $38.32K 3.68K USD $183 17.55 USD $184.66 17.71 USD $26.58B 2.55B USD 8.94 $20.62 1.98 USD
SpareBank 1 Østlandet  SPOL.OL $167.82 16.1 USD
-0.7
$22.8B 2.19B USD $18.06K 1.73K USD $167 16.02 USD $169 16.21 USD $22.8B 2.19B USD 8.86 $18.94 1.82 USD
Sparebanken Vest  SVEG.OL $137.2 13.16 USD
+0.44
$15.05B 1.44B USD $43.34K 4.16K USD $135.94 13.04 USD $137.4 13.18 USD $15.05B 1.44B USD 8.23 $16.67 1.6 USD
SpareBank 1 Nord-Norge  NONG.OL $137.22 13.16 USD
+0.47
$13.78B 1.32B USD $21.38K 2.05K USD $136.6 13.1 USD $137.48 13.19 USD $13.78B 1.32B USD 8.42 $16.29 1.56 USD
Sparebanken Sør  SOR.OL $196.32 18.83 USD
+0.84
$8.18B 785.02M USD $44.18K 4.24K USD $194.48 18.66 USD $196.38 18.84 USD $8.18B 785.02M USD 10.78 $18.2 1.75 USD
Instabank ASA  INSTA.OL $2.28 0.22 USD
+0.88
$862.44M 82.73M USD $14.63K 1.4K USD $2.25 0.22 USD $2.29 0.22 USD $862.44M 82.73M USD 9.11 $0.25 0.02 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
SpareBank 1 Ringerike Hadeland  RING.OL $361.05 34.63 USD
-1.08
$5.65B 541.87M USD $1.38K 132.09 USD $361.05 34.63 USD $363 34.82 USD $5.65B 541.87M USD 8.24 $43.8 4.2 USD
Pareto Bank ASA  PARB.OL $72.5 6.95 USD
-0.55
$5.57B 534M USD $58.19K 5.58K USD $72.2 6.93 USD $72.7 6.97 USD $5.57B 534M USD 8.74 $8.29 0.8 USD
SpareBank 1 Østfold Akershus  SOAG.OL $415 39.81 USD
+1.22
$5.14B 493.18M USD $100 9.59 USD $415 39.81 USD $415 39.81 USD $5.14B 493.18M USD 8.46 $49 4.7 USD
Sparebanken Møre  MORG.OL $101.72 9.76 USD
+3.01
$5.05B 484.22M USD $5.88K 564.25 USD $98.75 9.47 USD $102.18 9.8 USD $5.05B 484.22M USD 4.91 $20.71 1.99 USD
SpareBank 1 Helgeland  HELG.OL $163 15.64 USD
+0.01
$4.39B 421.35M USD $557 53.43 USD $162.96 15.63 USD $163 15.64 USD $4.39B 421.35M USD 10.06 $16.2 1.55 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $338 32.42 USD
-1.89
$1.66B 159.48M USD $410 39.33 USD $338 32.42 USD $344.25 33.02 USD $1.66B 159.48M USD 12.20 $27.7 2.66 USD
Sparebanken Øst  SPOG.OL $73.3 7.03 USD
-0.22
$1.52B 145.77M USD $6.01K 576.81 USD $72.7 6.97 USD $73.5 7.05 USD $1.52B 145.77M USD 8.87 $8.26 0.79 USD
SpareBank 1 Nordmøre  SNOR.OL $157.4 15.1 USD
+1.52
$1.43B 136.81M USD $552 52.95 USD $155 14.87 USD $157.4 15.1 USD $1.43B 136.81M USD 8.36 $18.82 1.81 USD
Aurskog Sparebank  AURG.OL $236.1 22.65 USD
+1.33
$1.09B 104.7M USD $275 26.38 USD $236.05 22.64 USD $236.1 22.65 USD $1.09B 104.7M USD 12.97 $18.2 1.75 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $366 35.11 USD
+1.1
$806.56M 77.37M USD $356 34.15 USD $362 34.73 USD $368 35.3 USD $806.56M 77.37M USD 9.40 $38.92 3.73 USD
Skue Sparebank  SKUE.OL $323.1 30.99 USD
+0.62
$741.14M 71.1M USD $600 57.56 USD $321.5 30.84 USD $323.5 31.03 USD $741.14M 71.1M USD 9.93 $32.53 3.12 USD
Grong Sparebank  GRONG.OL $147.96 14.19 USD
0
$587.85M 56.39M USD $1.33K 127.97 USD $143.04 13.72 USD $147.96 14.19 USD $587.85M 56.39M USD 12.37 $11.96 1.15 USD
Sparebank 68° Nord  SB68.OL $180 17.27 USD
+3.45
$535.81M 51.4M USD $6.18K 592.45 USD $175.48 16.83 USD $180 17.27 USD $535.81M 51.4M USD 11.06 $16.27 1.56 USD
Melhus Sparebank  MELG.OL $169.8 16.29 USD
0
$471.4M 45.22M USD $2.86K 274.55 USD $167.56 16.07 USD $169.8 16.29 USD $471.4M 45.22M USD 11.11 $15.28 1.47 USD
Romerike Sparebank  ROMER.OL $137.12 13.15 USD
-0.78
$388.91M 37.31M USD $1 0.1 USD $137.12 13.15 USD $137.12 13.15 USD $388.91M 37.31M USD 2.02 $67.72 6.5 USD
Kraft Bank ASA  KRAB.OL $8.45 0.81 USD
0
$351.94M 33.76M USD $4K 383.71 USD $8.3 0.8 USD $8.45 0.81 USD $351.94M 33.76M USD 13.85 $0.61 0.06 USD
Sunndal Sparebank  SUNSB.OL $115 11.03 USD
+0.44
$316.68M 30.38M USD $50 4.8 USD $115 11.03 USD $115 11.03 USD $316.68M 30.38M USD 14.76 $7.79 0.75 USD
Tysnes Sparebank  TYSB.OL $125.4 12.03 USD
0
$236.36M 22.67M USD $50 4.8 USD $125.4 12.03 USD $125.4 12.03 USD $236.36M 22.67M USD 0 -$12.13 -1.1 USD
Aasen Sparebank  AASB.OL $119.12 11.43 USD
+0.1
$206.05M 19.77M USD $9 0.86 USD $119.12 11.43 USD $119.12 11.43 USD $206.05M 19.77M USD 10.46 $11.38 1.09 USD
Sogn Sparebank  SOGN.OL $250 23.98 USD
+1.19
$158.12M 15.17M USD $239 22.93 USD $246.05 23.6 USD $250 23.98 USD $158.12M 15.17M USD 11.46 $21.81 2.09 USD
Høland og Setskog Sparebank  HSPG.OL $173 16.6 USD
0
$119.01M 11.42M USD $11 1.06 USD $153.02 14.68 USD $173 16.6 USD $119.01M 11.42M USD 18.02 $9.6 0.92 USD
Nidaros Sparebank  NISB.OL $105.2 10.09 USD
+0.02
$118.73M 11.39M USD $77 7.39 USD $105.18 10.09 USD $105.2 10.09 USD $118.73M 11.39M USD 14.31 $7.35 0.71 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь