Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Общая капитализация
$124.34B
Общий объем
BTC 60.46%     ETH 7.05%
Доминирование

Норвегия Биржа: Oslo Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (34)
Oslo (34)
Банки-Региональные (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $244.1 23.42 USD
+1.12
$361.92B 34.72B USD $3.23M 309.85K USD $235.7 22.61 USD $245.4 23.54 USD $361.92B 34.72B USD 8.32 $29.33 2.81 USD
SpareBank 1 SMN  MING.OL $168.88 16.2 USD
+0.08
$24.34B 2.34B USD $226.73K 21.75K USD $166.06 15.93 USD $170 16.31 USD $24.34B 2.34B USD 8.19 $20.62 1.98 USD
SpareBank 1 Østlandet  SPOL.OL $155.7 14.94 USD
+0.91
$21.15B 2.03B USD $114.52K 10.99K USD $153.38 14.71 USD $156.7 15.03 USD $21.15B 2.03B USD 8.22 $18.93 1.82 USD
Sparebanken Vest  SVEG.OL $131.02 12.57 USD
+4.62
$14.37B 1.38B USD $182.5K 17.51K USD $126.5 12.13 USD $131.24 12.59 USD $14.37B 1.38B USD 7.86 $16.66 1.6 USD
SpareBank 1 Nord-Norge  NONG.OL $133.3 12.79 USD
+1.43
$13.38B 1.28B USD $218.55K 20.96K USD $130.92 12.56 USD $134 12.85 USD $13.38B 1.28B USD 8.17 $16.3 1.56 USD
Sparebanken Sør  SOR.OL $188.36 18.07 USD
+3.13
$7.85B 753.19M USD $32.73K 3.14K USD $182.32 17.49 USD $190 18.23 USD $7.85B 753.19M USD 10.35 $18.19 1.74 USD
Pareto Bank ASA  PARB.OL $73.1 7.01 USD
+6.56
$5.61B 538.42M USD $38.29K 3.67K USD $70 6.71 USD $75.2 7.21 USD $5.61B 538.42M USD 8.81 $8.29 0.8 USD
Instabank ASA  INSTA.OL $2.25 0.22 USD
+4.65
$851.09M 81.64M USD $137.12K 13.15K USD $2.15 0.21 USD $2.3 0.22 USD $851.09M 81.64M USD 9.00 $0.25 0.02 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
SpareBank 1 Ringerike Hadeland  RING.OL $353.75 33.93 USD
+2.08
$5.53B 530.91M USD $1.98K 189.75 USD $346.55 33.24 USD $354 33.96 USD $5.53B 530.91M USD 8.07 $43.8 4.2 USD
SpareBank 1 Østfold Akershus  SOAG.OL $405 38.85 USD
+0.76
$5.02B 481.29M USD $312 29.93 USD $395.05 37.9 USD $405 38.85 USD $5.02B 481.29M USD 8.26 $49 4.7 USD
Sparebanken Møre  MORG.OL $99.25 9.52 USD
-0.75
$4.93B 472.46M USD $30.5K 2.93K USD $99 9.5 USD $101.9 9.78 USD $4.93B 472.46M USD 4.79 $20.71 1.99 USD
SpareBank 1 Helgeland  HELG.OL $151.02 14.49 USD
+3.44
$4.07B 390.38M USD $1.98K 190.32 USD $144.02 13.82 USD $158.28 15.18 USD $4.07B 390.38M USD 9.31 $16.21 1.55 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $360 34.53 USD
+0.56
$1.77B 169.86M USD $500 47.96 USD $345.55 33.15 USD $360 34.53 USD $1.77B 169.86M USD 12.99 $27.71 2.66 USD
SpareBank 1 Nordmøre  SNOR.OL $163.98 15.73 USD
+0.29
$1.49B 142.53M USD $11.22K 1.08K USD $160 15.35 USD $164 15.73 USD $1.49B 142.53M USD 8.71 $18.82 1.81 USD
Sparebanken Øst  SPOG.OL $70.1 6.72 USD
+3.07
$1.45B 139.41M USD $30.19K 2.9K USD $67.02 6.43 USD $70.11 6.73 USD $1.45B 139.41M USD 8.47 $8.27 0.79 USD
Aurskog Sparebank  AURG.OL $232 22.26 USD
0
$1.07B 102.88M USD $982 94.2 USD $232 22.26 USD $234 22.45 USD $1.07B 102.88M USD 12.75 $18.19 1.74 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $342 32.81 USD
+1.79
$753.67M 72.3M USD $1.35K 129.6 USD $334 32.04 USD $344 33 USD $753.67M 72.3M USD 8.78 $38.91 3.73 USD
Skue Sparebank  SKUE.OL $307 29.45 USD
+4.42
$704.21M 67.55M USD $1.93K 184.95 USD $300 28.78 USD $311 29.83 USD $704.21M 67.55M USD 9.44 $32.52 3.12 USD
Grong Sparebank  GRONG.OL $158.88 15.24 USD
+0.01
$631.15M 60.54M USD $100 9.59 USD $158.88 15.24 USD $158.88 15.24 USD $631.15M 60.54M USD 13.28 $11.96 1.15 USD
Sparebank 68° Nord  SB68.OL $177 16.98 USD
+1.14
$526.88M 50.54M USD $11 1.06 USD $177 16.98 USD $177 16.98 USD $526.88M 50.54M USD 10.87 $16.28 1.56 USD
Melhus Sparebank  MELG.OL $166 15.92 USD
+3.43
$460.85M 44.21M USD $398 38.18 USD $160.5 15.4 USD $166 15.92 USD $460.85M 44.21M USD 10.86 $15.28 1.47 USD
Romerike Sparebank  ROMER.OL $134.5 12.9 USD
+3.41
$381.48M 36.59M USD $19 1.82 USD $134 12.85 USD $134.5 12.9 USD $381.48M 36.59M USD 1.98 $67.72 6.5 USD
Kraft Bank ASA  KRAB.OL $8.4 0.81 USD
0
$349.86M 33.56M USD $12 1.15 USD $8.4 0.81 USD $8.4 0.81 USD $349.86M 33.56M USD 13.77 $0.61 0.06 USD
Sunndal Sparebank  SUNSB.OL $118.32 11.35 USD
-0.17
$325.83M 31.26M USD $17 1.63 USD $118.32 11.35 USD $118.32 11.35 USD $325.83M 31.26M USD 15.18 $7.79 0.75 USD
Tysnes Sparebank  TYSB.OL $123.98 11.89 USD
+2.38
$233.68M 22.42M USD $160 15.35 USD $123.98 11.89 USD $123.98 11.89 USD $233.68M 22.42M USD 0 -$12.11 -1.1 USD
Aasen Sparebank  AASB.OL $117.02 11.23 USD
+1.76
$202.42M 19.42M USD $9 0.86 USD $117.02 11.23 USD $117.02 11.23 USD $202.42M 19.42M USD 10.27 $11.39 1.09 USD
Sogn Sparebank  SOGN.OL $256 24.56 USD
+2.4
$161.92M 15.53M USD $1.62K 155.31 USD $247.65 23.76 USD $258.05 24.75 USD $161.92M 15.53M USD 11.74 $21.8 2.09 USD
Nidaros Sparebank  NISB.OL $100 9.59 USD
-0.02
$112.86M 10.83M USD $200 19.19 USD $100 9.59 USD $100 9.59 USD $112.86M 10.83M USD 13.60 $7.35 0.71 USD
Høland og Setskog Sparebank  HSPG.OL $162 15.54 USD
0
$111.44M 10.69M USD $110 10.55 USD $162 15.54 USD $163 15.64 USD $111.44M 10.69M USD 16.85 $9.61 0.92 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь