Страница результатов 2 - Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (34)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistin Pharma ASA VISTN.OL | $24.3 2.33 USD |
-2.8
|
$1.08B 103.37M USD | $25 2.4 USD | $24.3 2.33 USD | $24.3 2.33 USD | $1.08B 103.37M USD | 13.96 | $1.74 0.17 USD | |
| NRC Group ASA NRC.OL | $6.15 0.59 USD |
+0.16
|
$1.06B 101.35M USD | $19.02K 1.82K USD | $6.15 0.59 USD | $6.2 0.59 USD | $1.06B 101.35M USD | 0 | -$9.51 -0.9 USD | |
| REC Silicon ASA RECSI.OL | $2.46 0.24 USD |
-4.81
|
$1.03B 99.1M USD | $1.21M 115.96K USD | $2.4 0.23 USD | $2.66 0.26 USD | $1.03B 99.1M USD | 0 | -$2.57 -0.2 USD | |
| Nekkar ASA NKR.OL | $10.15 0.97 USD |
-0.49
|
$1.03B 98.42M USD | $3.09K 296.42 USD | $10.05 0.96 USD | $10.15 0.97 USD | $1.03B 98.42M USD | 12.84 | $0.79 0.08 USD | |
| Aker Horizons ASA AKH.OL | $1.48 0.14 USD |
+0.27
|
$1.02B 98.01M USD | $52.48K 5.03K USD | $1.48 0.14 USD | $1.49 0.14 USD | $1.02B 98.01M USD | 0 | -$3.48 -0.3 USD | |
| Zenith Energy Ltd. ZENA.OL | $2 0.19 USD |
0
|
$993.82M 95.33M USD | $322.87K 30.97K USD | $1.98 0.19 USD | $2.04 0.2 USD | $993.82M 95.33M USD | 0 | -$0.73 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.85 0.18 USD |
0
|
$967.67M 92.83M USD | $290 27.82 USD | $1.85 0.18 USD | $1.85 0.18 USD | $967.67M 92.83M USD | 0 | -$0.3 -0.02 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.19 0.11 USD |
-1.16
|
$948.33M 90.97M USD | $510.73K 48.99K USD | $1.18 0.11 USD | $1.21 0.12 USD | $948.33M 90.97M USD | 0 | -$0.18 -0.01 USD | |
| Otello Corporation ASA OTEC.OL | $11.9 1.14 USD |
0
|
$938.17M 90M USD | $3.14K 301.6 USD | $11.9 1.14 USD | $11.95 1.15 USD | $938.17M 90M USD | 0 | -$1.92 -0.1 USD | |
| Questerre Energy Corporation QEC.OL | $2.18 0.21 USD |
-0.91
|
$934.16M 89.61M USD | $276.32K 26.51K USD | $2.18 0.21 USD | $2.21 0.21 USD | $934.16M 89.61M USD | 0 | -$0.15 -0.01 USD | |
| Hexagon Purus ASA HPUR.OL | $2.15 0.21 USD |
-1.38
|
$921.24M 88.37M USD | $4.96K 475.8 USD | $2.15 0.21 USD | $2.15 0.21 USD | $921.24M 88.37M USD | 0 | -$3.98 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.43 0.23 USD |
-0.82
|
$919.18M 88.17M USD | $42.08K 4.04K USD | $2.41 0.23 USD | $2.45 0.24 USD | $919.18M 88.17M USD | 9.34 | $0.26 0.02 USD | |
| Hofseth BioCare ASA HBC.OL | $1.95 0.19 USD |
+7.46
|
$806.63M 77.38M USD | $9.75K 935.68 USD | $1.93 0.18 USD | $2 0.19 USD | $806.63M 77.38M USD | 0 | -$0.31 -0.02 USD | |
| Thor Medical ASA TRMED.OL | $2.46 0.24 USD |
-0.61
|
$773.45M 74.2M USD | $447.01K 42.88K USD | $2.44 0.23 USD | $2.5 0.24 USD | $773.45M 74.2M USD | 0 | -$0.18 -0.01 USD | |
| poLight ASA PLT.OL | $3.71 0.36 USD |
-1.2
|
$716.42M 68.72M USD | $27.48K 2.64K USD | $3.71 0.36 USD | $3.75 0.36 USD | $716.42M 68.72M USD | 0 | -$0.86 -0.08 USD | |
| Vow ASA VOW.OL | $2.45 0.23 USD |
+0.62
|
$710.06M 68.11M USD | $82.74K 7.94K USD | $2.42 0.23 USD | $2.54 0.24 USD | $710.06M 68.11M USD | 0 | -$1.09 -0.1 USD | |
| Scana ASA SCANA.OL | $1.52 0.15 USD |
-0.65
|
$702.07M 67.35M USD | $26.66K 2.56K USD | $1.52 0.15 USD | $1.54 0.15 USD | $702.07M 67.35M USD | 76.00 | $0.02 0.001 USD | |
| Lytix Biopharma AS LYTIX.OL | $9.56 0.92 USD |
0
|
$652.58M 62.6M USD | $103.54K 9.93K USD | $9.3 0.89 USD | $9.56 0.92 USD | $652.58M 62.6M USD | 0 | -$1.48 -0.1 USD | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
+0.37
|
$649.74M 62.33M USD | $18.26K 1.75K USD | $1.34 0.13 USD | $1.34 0.13 USD | $649.74M 62.33M USD | 0 | -$0.01 -0.0009 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.87 0.18 USD |
-0.69
|
$610.31M 58.55M USD | $7.37K 706.51 USD | $1.87 0.18 USD | $1.88 0.18 USD | $610.31M 58.55M USD | 0 | -$1.01 -0.09 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.82 0.46 USD |
+0.42
|
$555.05M 53.24M USD | $1.5K 143.7 USD | $4.73 0.45 USD | $4.82 0.46 USD | $555.05M 53.24M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.78 0.17 USD |
-0.45
|
$498.18M 47.79M USD | $220.6K 21.16K USD | $1.76 0.17 USD | $1.8 0.17 USD | $498.18M 47.79M USD | 0 | -$1.43 -0.1 USD | |
| StrongPoint ASA STRO.OL | $10.9 1.05 USD |
-0.91
|
$487.16M 46.73M USD | $11 1.06 USD | $10.9 1.05 USD | $10.9 1.05 USD | $487.16M 46.73M USD | 0 | -$0.65 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.28 0.31 USD |
-2.96
|
$447.35M 42.91M USD | $90.49K 8.68K USD | $3.24 0.31 USD | $3.37 0.32 USD | $447.35M 42.91M USD | 5.36 | $0.61 0.06 USD | |
| Desert Control AS DSRT.OL | $8.1 0.78 USD |
+2.27
|
$435.36M 41.76M USD | $39.6K 3.8K USD | $8 0.77 USD | $8.36 0.8 USD | $435.36M 41.76M USD | 0 | -$1.29 -0.1 USD | |
| Techstep ASA TECH.OL | $11.6 1.11 USD |
0
|
$399.12M 38.29M USD | $279 26.76 USD | $11.6 1.11 USD | $11.6 1.11 USD | $399.12M 38.29M USD | 0 | -$1.5 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.37 0.13 USD |
+0.74
|
$375.61M 36.03M USD | $1.5K 143.89 USD | $1.37 0.13 USD | $1.37 0.13 USD | $375.61M 36.03M USD | 2.84 | $0.48 0.05 USD | |
| Proximar Seafood AS PROXI.OL | $2.42 0.23 USD |
+0.83
|
$344.06M 33M USD | $8K 767.42 USD | $2.42 0.23 USD | $2.42 0.23 USD | $344.06M 33M USD | 0 | -$1.77 -0.1 USD | |
| North Energy ASA NORTH.OL | $2.76 0.26 USD |
-1.08
|
$323.62M 31.04M USD | $9.17K 879.47 USD | $2.71 0.26 USD | $2.8 0.27 USD | $323.62M 31.04M USD | 8.90 | $0.31 0.03 USD | |
| Atlantic Sapphire ASA ASA.OL | $8.76 0.84 USD |
-0.53
|
$314.22M 30.14M USD | $8.24K 790.45 USD | $8.65 0.83 USD | $9 0.86 USD | $314.22M 30.14M USD | 0 | -$181.5 -17.4 USD | |
| HydrogenPro ASA HYPRO.OL | $3.7 0.35 USD |
+6.18
|
$306.03M 29.36M USD | $130 12.47 USD | $3.7 0.35 USD | $3.7 0.35 USD | $306.03M 29.36M USD | 0 | -$3.03 -0.2 USD | |
| Airthings ASA AIRX.OL | $1.39 0.13 USD |
0
|
$277.03M 26.57M USD | $58.62K 5.62K USD | $1.38 0.13 USD | $1.41 0.14 USD | $277.03M 26.57M USD | 0 | -$1.11 -0.1 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2 0.19 USD |
+1.01
|
$261.94M 25.13M USD | $135.95K 13.04K USD | $1.92 0.18 USD | $2.04 0.2 USD | $261.94M 25.13M USD | 4.00 | $0.5 0.05 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.3 0.12 USD |
-0.76
|
$254.84M 24.45M USD | $96.49K 9.26K USD | $1.2 0.12 USD | $1.38 0.13 USD | $254.84M 24.45M USD | 0 | -$0.92 -0.08 USD | |
| Arribatec Group ASA ARR.OL | $0.5 0.05 USD |
0
|
$240.94M 23.11M USD | $2K 191.86 USD | $0.5 0.05 USD | $0.5 0.05 USD | $240.94M 23.11M USD | 0 | -$1.03 -0.09 USD | |
| HAV Group ASA HAV.OL | $6.88 0.66 USD |
0
|
$240.8M 23.1M USD | $13.8K 1.32K USD | $6.84 0.66 USD | $6.92 0.66 USD | $240.8M 23.1M USD | 0 | -$0.34 -0.03 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.68 0.54 USD |
+1.79
|
$238.39M 22.87M USD | $1.19K 114.06 USD | $5.62 0.54 USD | $5.9 0.57 USD | $238.39M 22.87M USD | 0 | -$1.37 -0.1 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8599 0.08 USD |
+2.62
|
$231.34M 22.19M USD | $50 4.8 USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $231.34M 22.19M USD | 0 | -$0.04 -0.003 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.34 0.03 USD |
-0.35
|
$219.66M 21.07M USD | $6.05M 580.3K USD | $0.34 0.03 USD | $0.3599 0.03 USD | $219.66M 21.07M USD | 0 | -$0.02 -0.001 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.8 0.08 USD |
0
|
$200.63M 19.25M USD | $2.46K 235.5 USD | $0.8 0.08 USD | $0.8 0.08 USD | $200.63M 19.25M USD | 0 | -$0.42 -0.04 USD | |
| BioFish Holding AS BFISH.OL | $1.73 0.17 USD |
0
|
$193.16M 18.53M USD | $300.93K 28.87K USD | $1.71 0.16 USD | $1.73 0.17 USD | $193.16M 18.53M USD | 0 | -$0.2 -0.01 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0080 USD |
-3.43
|
$189.09M 18.14M USD | $1.21M 115.95K USD | $0.08 0.0080 USD | $0.08999 0.0086 USD | $189.09M 18.14M USD | 0 | -$0.02 -0.001 USD | |
| Vow Green Metals AS VGM.OL | $0.93 0.09 USD |
-1.06
|
$188.6M 18.09M USD | $1K 95.93 USD | $0.93 0.09 USD | $0.93 0.09 USD | $188.6M 18.09M USD | 0 | -$0.2 -0.01 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.9 0.09 USD |
+3.21
|
$185M 17.75M USD | $245.05K 23.51K USD | $0.9 0.09 USD | $0.93 0.09 USD | $185M 17.75M USD | 0 | -$0.17 -0.01 USD | |
| Skandia GreenPower AS SKAND.OL | $1.5 0.14 USD |
0
|
$179.81M 17.25M USD | $479 45.95 USD | $1.32 0.13 USD | $1.5 0.14 USD | $179.81M 17.25M USD | 13.59 | $0.11 0.01 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.02999 0.0032 USD |
-1.47
|
$158.02M 15.16M USD | $2.1M 201.38K USD | $0.02999 0.0029 USD | $0.02999 0.0032 USD | $158.02M 15.16M USD | 0 | -$0.51 -0.04 USD | |
| Argeo ASA ARGEO.OL | $2.3 0.22 USD |
-1.92
|
$145.31M 13.94M USD | $20.43K 1.96K USD | $2.3 0.22 USD | $2.31 0.22 USD | $145.31M 13.94M USD | 0 | -$3.03 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $0.9899 0.09 USD |
-5.71
|
$133.46M 12.8M USD | $237.56K 22.79K USD | $0.9899 0.09 USD | $1.02 0.1 USD | $133.46M 12.8M USD | 0 | -$1.73 -0.1 USD | |
| Induct AS INDCT.OL | $3.64 0.35 USD |
-1.09
|
$107.1M 10.27M USD | $1.19K 114.15 USD | $3.64 0.35 USD | $3.7 0.35 USD | $107.1M 10.27M USD | 0 | -$0.76 -0.07 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
-0.27
|
$105.64M 10.13M USD | $101.26K 9.71K USD | $1.47 0.14 USD | $1.47 0.14 USD | $105.64M 10.13M USD | 0.23 | $6.19 0.59 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.22 0.12 USD |
-3.4
|
$95.74M 9.18M USD | $22.06K 2.12K USD | $1.2 0.12 USD | $1.25 0.12 USD | $95.74M 9.18M USD | 0.027 | $44.58 4.28 USD | |
| Arctic Bioscience AS ABS.OL | $3.41 0.33 USD |
0
|
$91.59M 8.79M USD | $1.06K 101.68 USD | $3.2 0.31 USD | $3.48 0.33 USD | $91.59M 8.79M USD | 0 | -$1.89 -0.1 USD | |
| Green Minerals AS GEM.OL | $4 0.38 USD |
+7.82
|
$80.51M 7.72M USD | $397.03K 38.09K USD | $3.5 0.34 USD | $4.12 0.4 USD | $80.51M 7.72M USD | 0 | -$1.07 -0.1 USD | |
| KMC Properties ASA KMCP.OL | $0.19 0.02 USD |
+22.73
|
$78.76M 7.56M USD | $25.26M 2.42M USD | $0.16 0.02 USD | $0.19 0.02 USD | $78.76M 7.56M USD | 0.090 | $2.08 0.2 USD | |
| Black Sea Property AS BSP.OL | $0.25 0.02 USD |
-12.75
|
$75.16M 7.21M USD | $428.8K 41.13K USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $75.16M 7.21M USD | 0 | -$0.06 -0.005 USD | |
| Circio Holding ASA CRNA.OL | $0.64 0.06 USD |
+4.75
|
$65.44M 6.28M USD | $75K 7.19K USD | $0.6199 0.06 USD | $0.64 0.06 USD | $65.44M 6.28M USD | 0.22 | $2.79 0.27 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.59 0.15 USD |
-5.65
|
$59.16M 5.68M USD | $23.33K 2.24K USD | $1.59 0.15 USD | $1.7 0.16 USD | $59.16M 5.68M USD | 0 | -$0.44 -0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.4 0.13 USD |
+4.34
|
$54.64M 5.24M USD | $187.45K 17.98K USD | $1.3 0.12 USD | $1.4 0.13 USD | $54.64M 5.24M USD | 0 | -$3.95 -0.3 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.62 0.16 USD |
-2.06
|
$34.51M 3.31M USD | $140 13.43 USD | $1.62 0.16 USD | $1.62 0.16 USD | $34.51M 3.31M USD | 0 | -$10.18 -0.9 USD | |
| EAM Solar ASA EAM.OL | $0.2 0.02 USD |
-2.42
|
$30.83M 2.96M USD | $827.1K 79.34K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $30.83M 2.96M USD | 0 | -$0.66 -0.06 USD | |
| Hynion AS HYN.OL | $0.17 0.02 USD |
+10.06
|
$19.72M 1.89M USD | $348.94K 33.47K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $19.72M 1.89M USD | 0 | -$0.22 -0.02 USD | |
| Observe Medical ASA OBSRV.OL | $0.88 0.08 USD |
+10
|
$16.95M 1.63M USD | $1K 95.93 USD | $0.88 0.08 USD | $0.88 0.08 USD | $16.95M 1.63M USD | 0 | -$58.5 -5.6 USD | |
| Alternus Energy Group Plc ALT.OL | $0.3599 0.03 USD |
-1.62
|
$9.58M 919.23K USD | $5.08K 487.41 USD | $0.3599 0.03 USD | $0.3699 0.04 USD | $9.58M 919.23K USD | 0 | -$13.74 -1.3 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $654 62.74 USD |
-0.91
|
$48.58B 4.66B USD | $4.02K 385.82 USD | $654 62.74 USD | $662 63.5 USD | $48.58B 4.66B USD | 14.01 | $46.66 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $294 28.2 USD |
+0.68
|
$29.83B 2.86B USD | $660 63.31 USD | $293 28.11 USD | $294 28.2 USD | $29.83B 2.86B USD | 12.25 | $24 2.3 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $190.52 18.28 USD |
+0.19
|
$25.88B 2.48B USD | $2.45K 234.54 USD | $189.88 18.21 USD | $190.52 18.28 USD | $25.88B 2.48B USD | 10.38 | $18.35 1.76 USD | |
| TietoEVRY Oyj TIETO.OL | $189.7 18.2 USD |
+0.32
|
$22.51B 2.16B USD | $653 62.64 USD | $189.1 18.14 USD | $189.7 18.2 USD | $22.51B 2.16B USD | 0 | -$7.26 -0.6 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $441 42.3 USD |
+0.34
|
$18.49B 1.77B USD | $680 65.23 USD | $440.5 42.26 USD | $443 42.5 USD | $18.49B 1.77B USD | 3.59 | $122.66 11.77 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $420.5 40.34 USD |
-0.59
|
$18.31B 1.76B USD | $25 2.4 USD | $420.5 40.34 USD | $421 40.39 USD | $18.31B 1.76B USD | 3.42 | $122.63 11.76 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AFG.OL | $149.6 14.35 USD |
-0.53
|
$16.34B 1.57B USD | $1.64K 157.61 USD | $149.4 14.33 USD | $150.6 14.45 USD | $16.34B 1.57B USD | 23.01 | $6.5 0.62 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $500 47.96 USD |
-0.99
|
$13.25B 1.27B USD | $7.32K 702.58 USD | $500 47.96 USD | $506 48.54 USD | $13.25B 1.27B USD | 0 | -$21.16 -2.02 USD | |
| FLEX LNG Ltd. FLNG.OL | $236.5 22.69 USD |
-0.84
|
$12.79B 1.23B USD | $406 38.95 USD | $230 22.06 USD | $237 22.73 USD | $12.79B 1.23B USD | 12.27 | $19.27 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $230.5 22.11 USD |
0
|
$9.8B 940.44M USD | $4.27K 409.8 USD | $230 22.06 USD | $233.5 22.4 USD | $9.8B 940.44M USD | 10.56 | $21.81 2.09 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $107 10.26 USD |
-0.19
|
$8.56B 821.35M USD | $1.12K 107.34 USD | $106 10.17 USD | $108.8 10.44 USD | $8.56B 821.35M USD | 3.43 | $31.16 2.99 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $138 13.24 USD |
+3.76
|
$7.64B 732.72M USD | $1.05K 100.72 USD | $138 13.24 USD | $138 13.24 USD | $7.64B 732.72M USD | 0 | -$1.48 -0.1 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $82.8 7.94 USD |
-0.24
|
$6.36B 609.86M USD | $778 74.63 USD | $82.6 7.92 USD | $83 7.96 USD | $6.36B 609.86M USD | 9.97 | $8.3 0.8 USD | |
| Treasure ASA TRE.OL | $29.8 2.86 USD |
0
|
$6.1B 585.23M USD | $1.63K 156.65 USD | $28.1 2.7 USD | $29 2.78 USD | $6.1B 585.23M USD | 6.86 | $4.34 0.42 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $379.95 36.45 USD |
0
|
$5.95B 570.42M USD | $9.84K 943.64 USD | $376.15 36.08 USD | $382 36.64 USD | $5.95B 570.42M USD | 8.64 | $43.96 4.22 USD | |
| Multiconsult ASA MULTI.OL | $197.5 18.95 USD |
-0.5
|
$5.41B 518.93M USD | $1.14K 109.36 USD | $196.5 18.85 USD | $198 18.99 USD | $5.41B 518.93M USD | 11.99 | $16.46 1.58 USD | |
| Aker BioMarine ASA AKBM.OL | $60.3 5.78 USD |
-0.17
|
$5.29B 507.32M USD | $365 35.01 USD | $59.4 5.7 USD | $61 5.85 USD | $5.29B 507.32M USD | 0 | -$1.61 -0.1 USD | |
| Sparebanken Møre MORG.OL | $104.92 10.06 USD |
+0.88
|
$5.21B 499.45M USD | $95.17K 9.13K USD | $103.74 9.95 USD | $104.94 10.07 USD | $5.21B 499.45M USD | 5.13 | $20.43 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $416.7 39.97 USD |
0
|
$5.16B 495.03M USD | $402 38.56 USD | $416.7 39.97 USD | $419 40.19 USD | $5.16B 495.03M USD | 8.95 | $46.55 4.47 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| SpareBank 1 Helgeland HELG.OL | $178 17.08 USD |
0
|
$4.8B 460.12M USD | $6.75K 647.61 USD | $176 16.88 USD | $177 16.98 USD | $4.8B 460.12M USD | 10.86 | $16.39 1.57 USD | |
| BEWI ASA BEWI.OL | $21.1 2.02 USD |
0
|
$4.05B 388.06M USD | $31.59K 3.03K USD | $20.7 1.99 USD | $21.45 2.06 USD | $4.05B 388.06M USD | 0 | -$2.46 -0.2 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||