Страница результатов 2 - Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (34)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deep Value Driller AS DVD.OL | $14.3 1.37 USD |
+0.56
|
$1.33B 127.86M USD | $61.1K 5.86K USD | $14.1 1.35 USD | $14.5 1.39 USD | $1.33B 127.86M USD | 5.39 | $2.65 0.25 USD | |
| Axactor ASA ACR.OL | $4.39 0.42 USD |
+3.29
|
$1.33B 127.24M USD | $81.7K 7.84K USD | $4.25 0.41 USD | $4.39 0.42 USD | $1.33B 127.24M USD | 0 | -$3.12 -0.2 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.35 0.13 USD |
+0.15
|
$1.25B 120.24M USD | $1.3M 124.5K USD | $1.33 0.13 USD | $1.35 0.13 USD | $1.25B 120.24M USD | 0 | -$0.24 -0.02 USD | |
| ABL Group ASA ABL.OL | $9.54 0.92 USD |
-1.65
|
$1.25B 119.7M USD | $6.45K 618.26 USD | $9.6 0.92 USD | $9.8 0.94 USD | $1.25B 119.7M USD | 30.77 | $0.31 0.03 USD | |
| Nekkar ASA NKR.OL | $11.2 1.07 USD |
-0.88
|
$1.14B 109.16M USD | $17.52K 1.68K USD | $11 1.06 USD | $11.2 1.07 USD | $1.14B 109.16M USD | 14.93 | $0.75 0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.89 0.18 USD |
-0.26
|
$988.65M 94.84M USD | $1.59M 152.18K USD | $1.89 0.18 USD | $1.89 0.18 USD | $988.65M 94.84M USD | 0 | -$0.31 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.32 0.89 USD |
+1.75
|
$981.16M 94.12M USD | $8.93K 856.64 USD | $9.16 0.88 USD | $9.48 0.91 USD | $981.16M 94.12M USD | 103.55 | $0.09 0.008 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.26 0.12 USD |
+3.29
|
$933.16M 89.52M USD | $2.83M 271.72K USD | $1.21 0.12 USD | $1.27 0.12 USD | $933.16M 89.52M USD | 0 | -$0.21 -0.02 USD | |
| Havila Kystruten AS HKY.OL | $1.04 0.1 USD |
+4
|
$890.23M 85.4M USD | $285.71K 27.41K USD | $1 0.1 USD | $1.09 0.1 USD | $890.23M 85.4M USD | 0 | -$0.92 -0.08 USD | |
| REC Silicon ASA RECSI.OL | $2.11 0.2 USD |
+22.79
|
$888.36M 85.22M USD | $12.44M 1.19M USD | $2.1 0.2 USD | $2.16 0.21 USD | $888.36M 85.22M USD | 0 | -$2.61 -0.2 USD | |
| NRC Group ASA NRC.OL | $5.12 0.49 USD |
0
|
$879.61M 84.38M USD | $186.75K 17.91K USD | $5.1 0.49 USD | $5.29 0.51 USD | $879.61M 84.38M USD | 0 | -$10.54 -1.01 USD | |
| Aker Horizons ASA AKH.OL | $1.27 0.12 USD |
+2.09
|
$878.12M 84.24M USD | $815.48K 78.23K USD | $1.22 0.12 USD | $1.3 0.13 USD | $878.12M 84.24M USD | 0 | -$3.48 -0.3 USD | |
| Scana ASA SCANA.OL | $1.9 0.18 USD |
0
|
$877.58M 84.18M USD | $174.06K 16.7K USD | $1.86 0.18 USD | $1.92 0.18 USD | $877.58M 84.18M USD | 10.55 | $0.18 0.02 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.8 1.61 USD |
-6.15
|
$858M 82.31M USD | $11.45K 1.1K USD | $17.25 1.65 USD | $18 1.73 USD | $858M 82.31M USD | 111.99 | $0.15 0.01 USD | |
| Questerre Energy Corporation QEC.OL | $1.98 0.19 USD |
+1.02
|
$848.46M 81.39M USD | $307.15K 29.46K USD | $1.94 0.19 USD | $2 0.19 USD | $848.46M 81.39M USD | 0 | -$0.15 -0.01 USD | |
| Instabank ASA INSTA.OL | $2.23 0.21 USD |
+1.36
|
$843.52M 80.92M USD | $94.2K 9.04K USD | $2.2 0.21 USD | $2.23 0.21 USD | $843.52M 80.92M USD | 8.91 | $0.25 0.02 USD | |
| Hexagon Purus ASA HPUR.OL | $1.95 0.19 USD |
-5.8
|
$835.55M 80.15M USD | $1.23M 117.79K USD | $1.94 0.19 USD | $2.15 0.21 USD | $835.55M 80.15M USD | 0 | -$3.67 -0.3 USD | |
| Thor Medical ASA TRMED.OL | $2.4 0.23 USD |
-2.24
|
$754.58M 72.39M USD | $408.1K 39.15K USD | $2.38 0.23 USD | $2.57 0.25 USD | $754.58M 72.39M USD | 0 | -$0.18 -0.01 USD | |
| Norse Atlantic ASA NORSE.OL | $5.1 0.49 USD |
+0.2
|
$753.79M 72.31M USD | $10.44K 1K USD | $4.9 0.47 USD | $5.1 0.49 USD | $753.79M 72.31M USD | 0 | -$10.86 -1.04 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.31 0.22 USD |
-2.37
|
$753.67M 72.3M USD | $442.1K 42.41K USD | $2.3 0.22 USD | $2.36 0.23 USD | $753.67M 72.3M USD | 0 | -$1.25 -0.1 USD | |
| Otello Corporation ASA OTEC.OL | $9.14 0.88 USD |
+0.66
|
$742.9M 71.27M USD | $212.22K 20.36K USD | $9.08 0.87 USD | $9.16 0.88 USD | $742.9M 71.27M USD | 0 | -$1.58 -0.1 USD | |
| Hofseth BioCare ASA HBC.OL | $1.77 0.17 USD |
+0.57
|
$699.28M 67.08M USD | $146.19K 14.02K USD | $1.77 0.17 USD | $2 0.19 USD | $699.28M 67.08M USD | 0 | -$0.3 -0.02 USD | |
| Tekna Holding ASA TEKNA.OL | $5.4 0.52 USD |
+1.12
|
$688.29M 66.03M USD | $10.18K 976.64 USD | $5.3 0.51 USD | $5.84 0.56 USD | $688.29M 66.03M USD | 0 | -$0.68 -0.06 USD | |
| Saga Pure ASA SAGA.OL | $1.33 0.13 USD |
+0.76
|
$642.46M 61.63M USD | $920.83K 88.33K USD | $1.32 0.13 USD | $1.33 0.13 USD | $642.46M 61.63M USD | 132.50 | $0.01 0.0009 USD | |
| Elektroimportøren AS ELIMP.OL | $11.75 1.13 USD |
+0.43
|
$596.69M 57.24M USD | $35.56K 3.41K USD | $11.7 1.12 USD | $12.45 1.19 USD | $596.69M 57.24M USD | 13.05 | $0.9 0.09 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.18 0.11 USD |
+2.09
|
$550.91M 52.85M USD | $7.18M 689.14K USD | $1.15 0.11 USD | $1.25 0.12 USD | $550.91M 52.85M USD | 0 | -$0.75 -0.07 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.7 0.45 USD |
-1.05
|
$541.23M 51.92M USD | $64.67K 6.2K USD | $4.64 0.45 USD | $4.88 0.47 USD | $541.23M 51.92M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $3.91 0.37 USD |
-4.29
|
$506.17M 48.56M USD | $725.64K 69.61K USD | $3.8 0.36 USD | $4.17 0.4 USD | $506.17M 48.56M USD | 0 | -$0.94 -0.09 USD | |
| Proximar Seafood AS PROXI.OL | $3.37 0.32 USD |
-1.46
|
$479.12M 45.96M USD | $38K 3.65K USD | $3.4 0.33 USD | $3.44 0.33 USD | $479.12M 45.96M USD | 0 | -$1 -0.09 USD | |
| SeaBird Exploration Plc SBX.OL | $5.86 0.56 USD |
+2.45
|
$471.59M 45.24M USD | $110.38K 10.59K USD | $5.66 0.54 USD | $6 0.58 USD | $471.59M 45.24M USD | 9.30 | $0.63 0.06 USD | |
| Otovo ASA OTOVO.OL | $1.63 0.16 USD |
+1.36
|
$456.73M 43.81M USD | $472.23K 45.3K USD | $1.51 0.14 USD | $1.65 0.16 USD | $456.73M 43.81M USD | 0 | -$1.73 -0.1 USD | |
| Eqva ASA EQVA.OL | $4.88 0.47 USD |
-0.2
|
$394.43M 37.84M USD | $7.9K 757.93 USD | $4.62 0.44 USD | $4.89 0.47 USD | $394.43M 37.84M USD | 13.18 | $0.37 0.04 USD | |
| Vow ASA VOW.OL | $1.35 0.13 USD |
+1.05
|
$392.06M 37.61M USD | $465.78K 44.68K USD | $1.33 0.13 USD | $1.38 0.13 USD | $392.06M 37.61M USD | 0 | -$0.75 -0.07 USD | |
| Desert Control AS DSRT.OL | $7 0.67 USD |
-1.96
|
$376.24M 36.09M USD | $199.39K 19.13K USD | $7.06 0.68 USD | $7.48 0.72 USD | $376.24M 36.09M USD | 0 | -$1.02 -0.09 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.42 0.52 USD |
+4.63
|
$369.98M 35.49M USD | $4.83K 463.24 USD | $5.16 0.49 USD | $5.36 0.51 USD | $369.98M 35.49M USD | 0 | -$1.74 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $2.64 0.25 USD |
-0.38
|
$349.93M 33.57M USD | $75.53K 7.24K USD | $2.63 0.25 USD | $2.75 0.26 USD | $349.93M 33.57M USD | 1.94 | $1.36 0.13 USD | |
| Havila Shipping ASA HAVI.OL | $1.26 0.12 USD |
+2.45
|
$345.34M 33.13M USD | $2.45K 234.74 USD | $1.23 0.12 USD | $1.29 0.12 USD | $345.34M 33.13M USD | 3.06 | $0.41 0.04 USD | |
| North Energy ASA NORTH.OL | $2.56 0.25 USD |
+0.79
|
$300.17M 28.79M USD | $60.91K 5.84K USD | $2.5 0.24 USD | $2.57 0.25 USD | $300.17M 28.79M USD | 5.12 | $0.5 0.05 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.01 0.19 USD |
+3.34
|
$263.25M 25.25M USD | $92.94K 8.92K USD | $1.95 0.19 USD | $2.01 0.19 USD | $263.25M 25.25M USD | 9.57 | $0.21 0.02 USD | |
| Atlantic Sapphire ASA ASA.OL | $7.32 0.7 USD |
-3.21
|
$262.49M 25.18M USD | $42.22K 4.05K USD | $7.37 0.71 USD | $7.56 0.73 USD | $262.49M 25.18M USD | 0 | -$704.4 -67.5 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.07 0.1 USD |
-1.39
|
$262.4M 25.17M USD | $1.28M 122.47K USD | $1.01 0.1 USD | $1.16 0.11 USD | $262.4M 25.17M USD | 0 | -$0.47 -0.04 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.39 0.13 USD |
-5.44
|
$261.51M 25.09M USD | $247.92K 23.78K USD | $1.39 0.13 USD | $1.47 0.14 USD | $261.51M 25.09M USD | 0 | -$1.02 -0.09 USD | |
| Avance Gas Holding Ltd AGAS.OL | $3.3 0.32 USD |
-40
|
$252.76M 24.25M USD | $2.28M 218.29K USD | $3.23 0.31 USD | $5 0.48 USD | $252.76M 24.25M USD | 0.054 | $60.17 5.77 USD | |
| Airthings ASA AIRX.OL | $1.25 0.12 USD |
+4.17
|
$249.13M 23.9M USD | $183.87K 17.64K USD | $1.2 0.11 USD | $1.41 0.14 USD | $249.13M 23.9M USD | 0 | -$0.94 -0.09 USD | |
| 5th Planet Games A/S 5PG.OL | $0.9 0.09 USD |
+1.12
|
$241.54M 23.17M USD | $8.59K 823.92 USD | $0.88 0.08 USD | $0.9 0.09 USD | $241.54M 23.17M USD | 0 | -$0.03 -0.002 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.1 0.0099 USD |
+39.41
|
$233M 22.35M USD | $108.71M 10.43M USD | $0.08 0.0074 USD | $0.11 0.01 USD | $233M 22.35M USD | 0 | -$0.03 -0.002 USD | |
| HAV Group ASA HAV.OL | $6.5 0.62 USD |
-3.56
|
$227.5M 21.82M USD | $5.86K 561.95 USD | $6.5 0.62 USD | $6.94 0.67 USD | $227.5M 21.82M USD | 0 | -$1.05 -0.1 USD | |
| Argeo ASA ARGEO.OL | $3.89 0.37 USD |
+1.04
|
$207.34M 19.89M USD | $150.27K 14.41K USD | $3.77 0.36 USD | $3.93 0.38 USD | $207.34M 19.89M USD | 0 | -$1.67 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.3699 0.04 USD |
+1.92
|
$178.78M 17.15M USD | $693.86K 66.56K USD | $0.3599 0.03 USD | $0.38 0.04 USD | $178.78M 17.15M USD | 0 | -$1.19 -0.1 USD | |
| Skandia GreenPower AS SKAND.OL | $1.45 0.14 USD |
+3.94
|
$174.39M 16.73M USD | $90.63K 8.69K USD | $1.23 0.12 USD | $1.45 0.14 USD | $174.39M 16.73M USD | 13.18 | $0.11 0.01 USD | |
| BioFish Holding AS BFISH.OL | $1.46 0.14 USD |
+0.69
|
$163.49M 15.68M USD | $287.9K 27.62K USD | $1.41 0.14 USD | $1.47 0.14 USD | $163.49M 15.68M USD | 0 | -$0.27 -0.02 USD | |
| Hunter Group ASA HUNT.OL | $1.07 0.1 USD |
+2.69
|
$143.97M 13.81M USD | $1.19M 114.22K USD | $1.04 0.1 USD | $1.09 0.1 USD | $143.97M 13.81M USD | 0 | -$0.95 -0.09 USD | |
| Vow Green Metals AS VGM.OL | $0.5999 0.06 USD |
+2.38
|
$122.09M 11.71M USD | $138.17K 13.25K USD | $0.5899 0.06 USD | $0.64 0.06 USD | $122.09M 11.71M USD | 0 | -$0.19 -0.01 USD | |
| Arctic Bioscience AS ABS.OL | $4.5 0.43 USD |
-2.39
|
$120.1M 11.52M USD | $520.15K 49.9K USD | $4.3 0.41 USD | $5 0.48 USD | $120.1M 11.52M USD | 0 | -$1.91 -0.1 USD | |
| EAM Solar ASA EAM.OL | $0.5999 0.06 USD |
+4.31
|
$92.24M 8.85M USD | $3.5M 336.02K USD | $0.5799 0.06 USD | $0.6099 0.06 USD | $92.24M 8.85M USD | 0 | -$0.12 -0.01 USD | |
| Induct AS INDCT.OL | $3.24 0.31 USD |
+1.89
|
$76.34M 7.32M USD | $56.84K 5.45K USD | $3.08 0.3 USD | $3.24 0.31 USD | $76.34M 7.32M USD | 0 | -$0.26 -0.02 USD | |
| BerGenBio ASA BGBIO.OL | $1.79 0.17 USD |
+1.59
|
$70.04M 6.72M USD | $70.89K 6.8K USD | $1.75 0.17 USD | $1.81 0.17 USD | $70.04M 6.72M USD | 0 | -$3.95 -0.3 USD | |
| Circio Holding ASA CRNA.OL | $0.81 0.08 USD |
+17.22
|
$68.16M 6.54M USD | $3.61M 346.7K USD | $0.6899 0.07 USD | $0.8199 0.08 USD | $68.16M 6.54M USD | 0.29 | $2.79 0.27 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.5 0.14 USD |
+19.05
|
$55.99M 5.37M USD | $189.96K 18.22K USD | $1.27 0.12 USD | $1.56 0.15 USD | $55.99M 5.37M USD | 0 | -$0.44 -0.04 USD | |
| Black Sea Property AS BSP.OL | $0.1799 0.02 USD |
0
|
$46.08M 4.42M USD | $4K 383.71 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $46.08M 4.42M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2099 0.02 USD |
-0.47
|
$43.17M 4.14M USD | $139.75K 13.41K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $43.17M 4.14M USD | 0 | -$0.15 -0.01 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0038 USD |
-0.99
|
$33.35M 3.2M USD | $8.14M 780.89K USD | $0.04 0.0036 USD | $0.04 0.0040 USD | $33.35M 3.2M USD | 0 | -$0.91 -0.08 USD | |
| Horisont Energi AS HRGI.OL | $1.27 0.12 USD |
+11.95
|
$28.24M 2.71M USD | $1.42K 135.83 USD | $1.27 0.12 USD | $1.27 0.12 USD | $28.24M 2.71M USD | 0 | -$4.92 -0.4 USD | |
| KMC Properties ASA KMCP.OL | $0.05999 0.0055 USD |
+1.22
|
$24.17M 2.32M USD | $1.15M 110.52K USD | $0.05999 0.0054 USD | $0.05999 0.0059 USD | $24.17M 2.32M USD | 0.027 | $2.08 0.2 USD | |
| Alternus Energy Group Plc ALT.OL | $0.54 0.05 USD |
+8.5
|
$14.11M 1.35M USD | $109.59K 10.51K USD | $0.27 0.03 USD | $0.55 0.05 USD | $14.11M 1.35M USD | 0 | -$14.23 -1.3 USD | |
| Hynion AS HYN.OL | $0.07 0.0062 USD |
-5.52
|
$6.96M 667.44K USD | $101.05K 9.69K USD | $0.05999 0.0061 USD | $0.07 0.0067 USD | $6.96M 667.44K USD | 0 | -$0.22 -0.02 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $599 57.46 USD |
+0.5
|
$44.5B 4.27B USD | $30.33K 2.91K USD | $596 57.17 USD | $607 58.23 USD | $44.5B 4.27B USD | 12.83 | $46.67 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $254 24.37 USD |
-0.39
|
$25.78B 2.47B USD | $4.36K 418.44 USD | $254 24.37 USD | $257 24.65 USD | $25.78B 2.47B USD | 11.54 | $22.01 2.11 USD | |
| TietoEVRY Oyj TIETO.OL | $188.4 18.07 USD |
-1.15
|
$22.42B 2.15B USD | $523 50.17 USD | $188.4 18.07 USD | $190.8 18.3 USD | $22.42B 2.15B USD | 0 | -$6.29 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $590 56.6 USD |
+3.69
|
$15.63B 1.5B USD | $15.73K 1.51K USD | $576 55.25 USD | $593 56.89 USD | $15.63B 1.5B USD | 0 | -$28.21 -2.7 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $371 35.59 USD |
+0.27
|
$15.59B 1.5B USD | $14.56K 1.4K USD | $368.5 35.35 USD | $379 36.36 USD | $15.59B 1.5B USD | 3.09 | $119.81 11.49 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $357 34.25 USD |
-0.97
|
$15.4B 1.48B USD | $2.97K 284.91 USD | $351 33.67 USD | $367.5 35.25 USD | $15.4B 1.48B USD | 2.97 | $119.83 11.5 USD | |
| FLEX LNG Ltd. FLNG.OL | $249 23.89 USD |
+2.47
|
$13.47B 1.29B USD | $7.59K 728.38 USD | $232 22.26 USD | $248.5 23.84 USD | $13.47B 1.29B USD | 10.93 | $22.77 2.18 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $231.5 22.21 USD |
+3.35
|
$9.85B 944.52M USD | $5.6K 536.81 USD | $226 21.68 USD | $232 22.26 USD | $9.85B 944.52M USD | 8.64 | $26.79 2.57 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Sør SOR.OL | $194.5 18.66 USD |
+0.87
|
$8.11B 777.74M USD | $14.54K 1.39K USD | $193.04 18.52 USD | $195.78 18.78 USD | $8.11B 777.74M USD | 10.68 | $18.2 1.75 USD | |
| Odfjell SE ODFB.OL | $95 9.11 USD |
+0.64
|
$7.6B 729.18M USD | $13.07K 1.25K USD | $93.6 8.98 USD | $96.7 9.28 USD | $7.6B 729.18M USD | 2.59 | $36.66 3.52 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $125 11.99 USD |
-0.79
|
$6.87B 658.74M USD | $2.64K 252.87 USD | $124 11.9 USD | $127.5 12.23 USD | $6.87B 658.74M USD | 0 | -$0.63 -0.06 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $29.4 2.82 USD |
-0.68
|
$6.02B 577.38M USD | $1.9K 181.78 USD | $27.3 2.62 USD | $29.6 2.84 USD | $6.02B 577.38M USD | 6.54 | $4.49 0.43 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $361.05 34.63 USD |
+1.06
|
$5.65B 541.87M USD | $17.04K 1.63K USD | $360 34.53 USD | $369 35.4 USD | $5.65B 541.87M USD | 8.24 | $43.8 4.2 USD | |
| Pareto Bank ASA PARB.OL | $72 6.91 USD |
-0.83
|
$5.53B 530.32M USD | $129.78K 12.45K USD | $72.2 6.93 USD | $73.4 7.04 USD | $5.53B 530.32M USD | 8.68 | $8.29 0.8 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $414.95 39.81 USD |
-1.2
|
$5.14B 493.12M USD | $873 83.75 USD | $414.95 39.81 USD | $418.05 40.1 USD | $5.14B 493.12M USD | 8.46 | $49.01 4.7 USD | |
| Multiconsult ASA MULTI.OL | $183 17.55 USD |
+1.1
|
$5.04B 483.11M USD | $13K 1.25K USD | $181 17.36 USD | $186 17.84 USD | $5.04B 483.11M USD | 12.11 | $15.11 1.45 USD | |
| Sparebanken Møre MORG.OL | $98.75 9.47 USD |
+1.83
|
$4.9B 470.08M USD | $20.87K 2K USD | $97.19 9.32 USD | $98.75 9.47 USD | $4.9B 470.08M USD | 4.76 | $20.71 1.99 USD | |
| Aker BioMarine ASA AKBM.OL | $51.7 4.96 USD |
-3.72
|
$4.53B 434.96M USD | $13.16K 1.26K USD | $51.5 4.94 USD | $54 5.18 USD | $4.53B 434.96M USD | 0 | -$1.67 -0.1 USD | |
| SpareBank 1 Helgeland HELG.OL | $157.96 15.15 USD |
+0.04
|
$4.26B 408.32M USD | $6.55K 627.85 USD | $156 14.96 USD | $157.98 15.15 USD | $4.26B 408.32M USD | 9.75 | $16.2 1.55 USD | |
| Polaris Media ASA POL.OL | $85 8.15 USD |
+1.19
|
$4.15B 398.5M USD | $8.23K 789.01 USD | $83.5 8.01 USD | $86 8.25 USD | $4.15B 398.5M USD | 6.14 | $13.84 1.33 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||