Страница результатов 2 - Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (2)
- Банки-Региональные (33)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (3)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABL Group ASA ABL.OL | NOK 8.42 0.81 USD |
+0.72
|
NOK 1.18B 112.83M USD | NOK 20.41K 1.96K USD | NOK 8.30 0.8 USD | NOK 8.46 0.81 USD | NOK 1.18B 112.83M USD | 0 | -NOK 0.20 -0.01 USD | |
| Norsk Titanium AS NTI.OL | NOK 1.03 0.1 USD |
+1.57
|
NOK 1.17B 112.33M USD | NOK 2.17M 207.69K USD | NOK 1.02 0.1 USD | NOK 1.06 0.1 USD | NOK 1.17B 112.33M USD | 0 | -NOK 0.61 -0.05 USD | |
| Elliptic Laboratories ASA ELABS.OL | NOK 8.27 0.79 USD |
-3.95
|
NOK 1.02B 97.98M USD | NOK 297.48K 28.54K USD | NOK 8.25 0.79 USD | NOK 8.68 0.83 USD | NOK 1.02B 97.98M USD | 0 | -NOK 0.14 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | NOK 0.89 0.08 USD |
+1.72
|
NOK 1.01B 97.15M USD | NOK 1.35M 129.63K USD | NOK 0.87 0.08 USD | NOK 0.90 0.09 USD | NOK 1.01B 97.15M USD | 0 | -NOK 0.10 -0.009 USD | |
| Questerre Energy Corporation QEC.OL | NOK 2.31 0.22 USD |
+1.54
|
NOK 987.73M 94.75M USD | NOK 183.35K 17.59K USD | NOK 2.26 0.22 USD | NOK 2.32 0.22 USD | NOK 987.73M 94.75M USD | 0 | -NOK 0.14 -0.01 USD | |
| Hexagon Purus ASA HPUR.OL | NOK 1.88 0.18 USD |
+3.53
|
NOK 902.73M 86.6M USD | NOK 21.91K 2.1K USD | NOK 1.80 0.17 USD | NOK 1.89 0.18 USD | NOK 902.73M 86.6M USD | 0 | -NOK 4.13 -0.3 USD | |
| Hofseth BioCare ASA HBC.OL | NOK 1.78 0.17 USD |
-0.28
|
NOK 776.11M 74.45M USD | NOK 8.50K 815 USD | NOK 1.78 0.17 USD | NOK 1.86 0.18 USD | NOK 776.11M 74.45M USD | 0 | -NOK 0.31 -0.02 USD | |
| Saga Pure ASA SAGA.OL | NOK 1.35 0.13 USD |
-0.73
|
NOK 776.09M 74.45M USD | NOK 391.75K 37.58K USD | NOK 1.35 0.13 USD | NOK 1.37 0.13 USD | NOK 776.09M 74.45M USD | 135.00 | NOK 0.01 0.0009 USD | |
| Nykode Therapeutics AS NYKD.OL | NOK 2.33 0.22 USD |
-3.08
|
NOK 760.85M 72.99M USD | NOK 328.05K 31.47K USD | NOK 2.32 0.22 USD | NOK 2.40 0.23 USD | NOK 760.85M 72.99M USD | 0 | -NOK 0.51 -0.04 USD | |
| Elektroimportøren AS ELIMP.OL | NOK 13.45 1.29 USD |
+1.51
|
NOK 742.30M 71.21M USD | NOK 19.17K 1.84K USD | NOK 13.20 1.27 USD | NOK 13.45 1.29 USD | NOK 742.30M 71.21M USD | 26.89 | NOK 0.50 0.05 USD | |
| Lytix Biopharma AS LYTIX.OL | NOK 10.80 1.04 USD |
+0.93
|
NOK 737.23M 70.72M USD | NOK 85.01K 8.15K USD | NOK 10.50 1.01 USD | NOK 10.95 1.05 USD | NOK 737.23M 70.72M USD | 0 | -NOK 1.12 -0.1 USD | |
| Scana ASA SCANA.OL | NOK 1.52 0.15 USD |
+0.53
|
NOK 733.64M 70.38M USD | NOK 225.38K 21.62K USD | NOK 1.51 0.14 USD | NOK 1.53 0.15 USD | NOK 733.64M 70.38M USD | 0 | -NOK 0.13 -0.01 USD | |
| Arribatec Group ASA ARR.OL | NOK 7.20 0.69 USD |
-6.01
|
NOK 576.56M 55.31M USD | NOK 95.42K 9.15K USD | NOK 7.12 0.68 USD | NOK 7.89 0.76 USD | NOK 576.56M 55.31M USD | 0 | -NOK 6.30 -0.6 USD | |
| REC Silicon ASA RECSI.OL | NOK 1.25 0.12 USD |
-0.71
|
NOK 531.63M 51M USD | NOK 35.96K 3.45K USD | NOK 1.16 0.11 USD | NOK 1.26 0.12 USD | NOK 531.63M 51M USD | 0 | -NOK 2.65 -0.2 USD | |
| Vow ASA VOW.OL | NOK 1.62 0.16 USD |
-1.1
|
NOK 471.05M 45.19M USD | NOK 714.38K 68.53K USD | NOK 1.60 0.15 USD | NOK 1.67 0.16 USD | NOK 471.05M 45.19M USD | 0 | -NOK 1.13 -0.1 USD | |
| Kraft Bank ASA KRAB.OL | NOK 11.20 1.07 USD |
-1.75
|
NOK 466.48M 44.75M USD | NOK 80.00 7.67 USD | NOK 11.20 1.07 USD | NOK 11.50 1.1 USD | NOK 466.48M 44.75M USD | 8.68 | NOK 1.29 0.12 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.99 0.19 USD |
+2.58
|
NOK 456.74M 43.81M USD | NOK 192.05K 18.42K USD | NOK 1.92 0.18 USD | NOK 1.99 0.19 USD | NOK 456.74M 43.81M USD | 0 | -NOK 0.93 -0.08 USD | |
| StrongPoint ASA STRO.OL | NOK 9.88 0.95 USD |
-0.4
|
NOK 452.26M 43.38M USD | NOK 7.21K 692.02 USD | NOK 9.88 0.95 USD | NOK 9.90 0.95 USD | NOK 452.26M 43.38M USD | 141.14 | NOK 0.07 0.006 USD | |
| Awilco LNG ASA ALNG.OL | NOK 3.21 0.31 USD |
0
|
NOK 437.41M 41.96M USD | NOK 62.82K 6.03K USD | NOK 3.15 0.3 USD | NOK 3.25 0.31 USD | NOK 437.41M 41.96M USD | 0 | -NOK 0.41 -0.03 USD | |
| NEXT Biometrics Group ASA NEXT.OL | NOK 3.05 0.29 USD |
-1.61
|
NOK 396.24M 38.01M USD | NOK 33.47K 3.21K USD | NOK 3.03 0.29 USD | NOK 3.40 0.33 USD | NOK 396.24M 38.01M USD | 0 | -NOK 0.54 -0.05 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.72 0.07 USD |
+2.86
|
NOK 376.83M 36.15M USD | NOK 206.92K 19.85K USD | NOK 0.71 0.07 USD | NOK 0.74 0.07 USD | NOK 376.83M 36.15M USD | 0 | -NOK 0.74 -0.07 USD | |
| Havila Shipping ASA HAVI.OL | NOK 1.27 0.12 USD |
+2.83
|
NOK 349.46M 33.52M USD | NOK 144.68K 13.88K USD | NOK 1.21 0.12 USD | NOK 1.27 0.12 USD | NOK 349.46M 33.52M USD | 3.84 | NOK 0.33 0.03 USD | |
| North Energy ASA NORTH.OL | NOK 2.68 0.26 USD |
-0.37
|
NOK 314.23M 30.14M USD | NOK 575.00 55.16 USD | NOK 2.65 0.25 USD | NOK 2.71 0.26 USD | NOK 314.23M 30.14M USD | 6.87 | NOK 0.39 0.04 USD | |
| Aker Horizons ASA AKH.OL | NOK 0.45 0.04 USD |
+0.79
|
NOK 309.62M 29.7M USD | NOK 1.01M 97.22K USD | NOK 0.44 0.04 USD | NOK 0.46 0.04 USD | NOK 309.62M 29.7M USD | 0 | -NOK 3.56 -0.3 USD | |
| HydrogenPro ASA HYPRO.OL | NOK 2.92 0.28 USD |
+3.55
|
NOK 306.63M 29.41M USD | NOK 24.76K 2.38K USD | NOK 2.60 0.25 USD | NOK 3.02 0.29 USD | NOK 306.63M 29.41M USD | 0 | -NOK 2.81 -0.2 USD | |
| Atlantic Sapphire ASA ASA.OL | NOK 7.30 0.7 USD |
+0.66
|
NOK 261.73M 25.11M USD | NOK 9.50K 910.84 USD | NOK 7.25 0.7 USD | NOK 7.41 0.71 USD | NOK 261.73M 25.11M USD | 0 | -NOK 178.70 -17.1 USD | |
| Desert Control AS DSRT.OL | NOK 2.13 0.2 USD |
-8.05
|
NOK 257.79M 24.73M USD | NOK 1.31M 125.21K USD | NOK 2.10 0.2 USD | NOK 2.40 0.23 USD | NOK 257.79M 24.73M USD | 0 | -NOK 0.90 -0.08 USD | |
| Otovo ASA OTOVO.OL | NOK 0.83 0.08 USD |
-0.6
|
NOK 232.52M 22.31M USD | NOK 343.00K 32.9K USD | NOK 0.76 0.07 USD | NOK 0.84 0.08 USD | NOK 232.52M 22.31M USD | 0 | -NOK 1.20 -0.1 USD | |
| Zenith Energy Ltd. ZENA.OL | NOK 0.39 0.04 USD |
+6.61
|
NOK 227.50M 21.82M USD | NOK 2.57M 246.57K USD | NOK 0.36 0.03 USD | NOK 0.40 0.04 USD | NOK 227.50M 21.82M USD | 19.35 | NOK 0.02 0.001 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.44 0.14 USD |
+1.84
|
NOK 212.80M 20.41M USD | NOK 369.63K 35.46K USD | NOK 1.40 0.13 USD | NOK 1.44 0.14 USD | NOK 212.80M 20.41M USD | 0 | -NOK 1.23 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | NOK 0.66 0.06 USD |
-1.2
|
NOK 196.84M 18.88M USD | NOK 205.97K 19.76K USD | NOK 0.64 0.06 USD | NOK 0.67 0.06 USD | NOK 196.84M 18.88M USD | 0 | -NOK 0.45 -0.04 USD | |
| 5th Planet Games A/S 5PG.OL | NOK 0.70 0.07 USD |
+0.29
|
NOK 191.63M 18.38M USD | NOK 7.11K 681.66 USD | NOK 0.69 0.07 USD | NOK 0.70 0.07 USD | NOK 191.63M 18.38M USD | 0 | NOK 0.00 0 USD | |
| SoftOx Solutions AS SOFTX.OL | NOK 0.07 0.0067 USD |
-1.13
|
NOK 170.50M 16.36M USD | NOK 2.80M 268.17K USD | NOK 0.07 0.0064 USD | NOK 0.07 0.0068 USD | NOK 170.50M 16.36M USD | 7.00 | NOK 0.01 0.0009 USD | |
| IDEX Biometrics ASA IDEX.OL | NOK 2.83 0.27 USD |
-3.73
|
NOK 164.37M 15.77M USD | NOK 4.54K 435.9 USD | NOK 2.61 0.25 USD | NOK 2.90 0.28 USD | NOK 164.37M 15.77M USD | 0 | -NOK 300.47 -28.8 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.29 0.03 USD |
-4
|
NOK 143.33M 13.75M USD | NOK 881.23K 84.53K USD | NOK 0.27 0.03 USD | NOK 0.32 0.03 USD | NOK 143.33M 13.75M USD | 0.92 | NOK 0.31 0.03 USD | |
| Circio Holding ASA CRNA.OL | NOK 0.92 0.09 USD |
-4.47
|
NOK 135.84M 13.03M USD | NOK 483.60K 46.39K USD | NOK 0.92 0.09 USD | NOK 0.96 0.09 USD | NOK 135.84M 13.03M USD | 0 | -NOK 2.49 -0.2 USD | |
| Norwegian Block Exchange AS NBX.OL | NOK 0.55 0.05 USD |
+1.11
|
NOK 129.02M 12.38M USD | NOK 467.22K 44.82K USD | NOK 0.54 0.05 USD | NOK 0.56 0.05 USD | NOK 129.02M 12.38M USD | 0 | -NOK 0.14 -0.01 USD | |
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
+1.35
|
NOK 113.43M 10.88M USD | NOK 127.55K 12.24K USD | NOK 0.11 0.01 USD | NOK 0.11 0.01 USD | NOK 113.43M 10.88M USD | 0 | -NOK 1.42 -0.1 USD | |
| Arctic Bioscience AS ABS.OL | NOK 3.84 0.37 USD |
0
|
NOK 103.14M 9.89M USD | NOK 2.99K 286.63 USD | NOK 3.84 0.37 USD | NOK 3.89 0.37 USD | NOK 103.14M 9.89M USD | 0 | -NOK 1.67 -0.1 USD | |
| Induct AS INDCT.OL | NOK 2.84 0.27 USD |
-3.4
|
NOK 88.92M 8.53M USD | NOK 10.10K 968.87 USD | NOK 2.84 0.27 USD | NOK 2.84 0.27 USD | NOK 88.92M 8.53M USD | 0 | -NOK 0.80 -0.07 USD | |
| Observe Medical ASA OBSRV.OL | NOK 0.63 0.06 USD |
0
|
NOK 87.13M 8.36M USD | NOK 201.29K 19.31K USD | NOK 0.61 0.06 USD | NOK 0.66 0.06 USD | NOK 87.13M 8.36M USD | 0 | -NOK 35.10 -3.3 USD | |
| Lifecare ASA LIFE.OL | NOK 4.48 0.43 USD |
-13.85
|
NOK 86.70M 8.32M USD | NOK 213.54K 20.48K USD | NOK 4.40 0.42 USD | NOK 5.98 0.57 USD | NOK 86.70M 8.32M USD | 0 | -NOK 4.29 -0.4 USD | |
| Green Minerals AS GEM.OL | NOK 2.03 0.19 USD |
+2.01
|
NOK 41.83M 4.01M USD | NOK 21.51K 2.06K USD | NOK 1.83 0.18 USD | NOK 2.07 0.2 USD | NOK 41.83M 4.01M USD | 0 | -NOK 0.81 -0.07 USD | |
| KMC Properties ASA KMCP.OL | NOK 5.89 0.56 USD |
+1.36
|
NOK 29.12M 2.79M USD | NOK 25.39K 2.44K USD | NOK 5.80 0.56 USD | NOK 5.90 0.57 USD | NOK 29.12M 2.79M USD | 0.028 | NOK 208.00 19.95 USD | |
| Horisont Energi AS HRGI.OL | NOK 1.26 0.12 USD |
-2.7
|
NOK 28.13M 2.7M USD | NOK 17.60K 1.69K USD | NOK 1.24 0.12 USD | NOK 1.29 0.12 USD | NOK 28.13M 2.7M USD | 0 | -NOK 3.56 -0.3 USD | |
| EAM Solar ASA EAM.OL | NOK 0.95 0.09 USD |
-3.11
|
NOK 24.21M 2.32M USD | NOK 325.37K 31.21K USD | NOK 0.92 0.09 USD | NOK 1.04 0.1 USD | NOK 24.21M 2.32M USD | 0 | -NOK 8.86 -0.8 USD | |
| Hynion AS HYN.OL | NOK 0.02 0.0019 USD |
+7.14
|
NOK 18.40M 1.77M USD | NOK 2.08M 199.39K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0021 USD | NOK 18.40M 1.77M USD | 0 | -NOK 0.22 -0.02 USD | |
| PCI Biotech Holding ASA PCIB.OL | NOK 0.28 0.03 USD |
+2.57
|
NOK 10.72M 1.03M USD | NOK 72.82K 6.99K USD | NOK 0.27 0.03 USD | NOK 0.28 0.03 USD | NOK 10.72M 1.03M USD | 0 | -NOK 0.55 -0.05 USD | |
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | |
| AMSC ASA AMSC.OL | NOK 0.00 0.0000095 USD |
0
|
NOK 7.19K 689.34 USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 7.19K 689.34 USD | 0.000012 | NOK 7.80 0.75 USD | |
| Aker ASA AKER.OL | NOK 819.00 78.56 USD |
+2.25
|
NOK 60.61B 5.81B USD | NOK 36.91K 3.54K USD | NOK 805.00 77.22 USD | NOK 821.00 78.76 USD | NOK 60.61B 5.81B USD | 48.92 | NOK 16.74 1.61 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 332.00 31.85 USD |
+22.06
|
NOK 33.69B 3.23B USD | NOK 631.25K 60.55K USD | NOK 332.00 31.85 USD | NOK 333.00 31.94 USD | NOK 33.69B 3.23B USD | 13.83 | NOK 23.99 2.3 USD | |
| TietoEVRY Oyj TIETO.OL | NOK 213.00 20.43 USD |
+0.66
|
NOK 25.81B 2.48B USD | NOK 58.00 5.56 USD | NOK 213.00 20.43 USD | NOK 213.00 20.43 USD | NOK 25.81B 2.48B USD | 0 | -NOK 13.02 -1.2 USD | |
| SpareBank 1 Østlandet SPOL.OL | NOK 176.30 16.91 USD |
-0.03
|
NOK 24.10B 2.31B USD | NOK 30.29K 2.91K USD | NOK 175.90 16.87 USD | NOK 177.70 17.05 USD | NOK 24.10B 2.31B USD | 10.25 | NOK 17.20 1.65 USD | |
| Stolt-Nielsen Limited SNI.OL | NOK 345.50 33.14 USD |
-0.14
|
NOK 22.54B 2.16B USD | NOK 9.64K 924.55 USD | NOK 343.50 32.95 USD | NOK 348.00 33.38 USD | NOK 22.54B 2.16B USD | 4.74 | NOK 72.87 6.99 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 511.00 49.02 USD |
+0.59
|
NOK 20.99B 2.01B USD | NOK 2.25K 216.22 USD | NOK 508.00 48.73 USD | NOK 520.00 49.88 USD | NOK 20.99B 2.01B USD | 3.44 | NOK 148.50 14.25 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 480.00 46.05 USD |
+0.52
|
NOK 20.87B 2B USD | NOK 3.41K 327.31 USD | NOK 478.00 45.85 USD | NOK 485.50 46.57 USD | NOK 20.87B 2B USD | 3.23 | NOK 148.47 14.24 USD | |
| AF Gruppen ASA AFG.OL | NOK 167.00 16.02 USD |
+0.24
|
NOK 18.63B 1.79B USD | NOK 5.56K 533.55 USD | NOK 166.00 15.92 USD | NOK 168.80 16.19 USD | NOK 18.63B 1.79B USD | 18.45 | NOK 9.05 0.87 USD | |
| Bonheur ASA BONHR.OL | NOK 217.00 20.82 USD |
+1.4
|
NOK 9.51B 912.25M USD | NOK 1.72K 164.71 USD | NOK 213.00 20.43 USD | NOK 217.50 20.86 USD | NOK 9.51B 912.25M USD | 6.59 | NOK 32.89 3.16 USD | |
| Odfjell SE ODFB.OL | NOK 119.40 11.45 USD |
-1
|
NOK 9.50B 911.15M USD | NOK 1.99K 190.9 USD | NOK 119.20 11.43 USD | NOK 121.00 11.61 USD | NOK 9.50B 911.15M USD | 5.55 | NOK 21.48 2.06 USD | |
| Aker BioMarine ASA AKBM.OL | NOK 83.40 8 USD |
+0.36
|
NOK 7.57B 726.15M USD | NOK 2.62K 251.43 USD | NOK 81.60 7.83 USD | NOK 83.80 8.04 USD | NOK 7.57B 726.15M USD | 0 | -NOK 0.91 -0.08 USD | |
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
+0.75
|
NOK 7.42B 711.76M USD | NOK 3.66K 350.9 USD | NOK 134.50 12.9 USD | NOK 136.00 13.05 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | |
| Treasure ASA TRE.OL | NOK 33.60 3.22 USD |
+0.3
|
NOK 7.41B 711.07M USD | NOK 141.00 13.53 USD | NOK 33.60 3.22 USD | NOK 33.60 3.22 USD | NOK 7.41B 711.07M USD | 6.23 | NOK 5.39 0.52 USD | |
| Pareto Bank ASA PARB.OL | NOK 85.80 8.23 USD |
+1.3
|
NOK 6.67B 639.42M USD | NOK 2.85K 273.59 USD | NOK 85.00 8.15 USD | NOK 86.20 8.27 USD | NOK 6.67B 639.42M USD | 9.94 | NOK 8.63 0.83 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 380.00 36.45 USD |
-0.26
|
NOK 6.06B 580.97M USD | NOK 449.00 43.07 USD | NOK 380.00 36.45 USD | NOK 382.55 36.7 USD | NOK 6.06B 580.97M USD | 8.45 | NOK 44.92 4.31 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 443.65 42.56 USD |
+1.07
|
NOK 5.63B 540.31M USD | NOK 315.00 30.22 USD | NOK 432.00 41.44 USD | NOK 444.90 42.68 USD | NOK 5.63B 540.31M USD | 8.07 | NOK 54.96 5.27 USD | |
| Sparebanken Møre MORG.OL | NOK 102.90 9.87 USD |
+0.7
|
NOK 5.11B 489.84M USD | NOK 17.54K 1.68K USD | NOK 100.88 9.68 USD | NOK 103.00 9.88 USD | NOK 5.11B 489.84M USD | 5.25 | NOK 19.58 1.88 USD | |
| Medistim ASA MEDI.OL | NOK 251.00 24.08 USD |
-2.33
|
NOK 4.87B 467.37M USD | NOK 2.19K 210.47 USD | NOK 251.00 24.08 USD | NOK 261.00 25.04 USD | NOK 4.87B 467.37M USD | 32.22 | NOK 7.79 0.75 USD | |
| SpareBank 1 Helgeland HELG.OL | NOK 176.98 16.98 USD |
+2.93
|
NOK 4.76B 456.98M USD | NOK 4.75K 455.37 USD | NOK 171.74 16.47 USD | NOK 177.00 16.98 USD | NOK 4.76B 456.98M USD | 10.85 | NOK 16.30 1.56 USD | |
| Multiconsult ASA MULTI.OL | NOK 162.00 15.54 USD |
0
|
NOK 4.65B 446.07M USD | NOK 8.08K 774.71 USD | NOK 161.00 15.44 USD | NOK 163.00 15.64 USD | NOK 4.65B 446.07M USD | 14.68 | NOK 11.03 1.06 USD | |
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | |
| AKVA group ASA AKVA.OL | NOK 90.80 8.71 USD |
-1.3
|
NOK 3.31B 317.17M USD | NOK 1.57K 150.7 USD | NOK 90.40 8.67 USD | NOK 91.80 8.81 USD | NOK 3.31B 317.17M USD | 20.13 | NOK 4.51 0.43 USD | |
| Selvaag Bolig ASA SBO.OL | NOK 32.55 3.12 USD |
-1.21
|
NOK 3.05B 292.78M USD | NOK 12.55K 1.2K USD | NOK 32.55 3.12 USD | NOK 32.95 3.16 USD | NOK 3.05B 292.78M USD | 59.18 | NOK 0.55 0.05 USD | |
| Måsøval AS MAS.OL | NOK 24.90 2.39 USD |
0
|
NOK 3.05B 292.62M USD | NOK 2.00K 191.86 USD | NOK 24.80 2.38 USD | NOK 24.90 2.39 USD | NOK 3.05B 292.62M USD | 0 | -NOK 0.40 -0.03 USD | |
| Cambi ASA CAMBI.OL | NOK 16.50 1.58 USD |
-1.2
|
NOK 2.99B 286.66M USD | NOK 9.08K 871.41 USD | NOK 16.00 1.53 USD | NOK 17.95 1.72 USD | NOK 2.99B 286.66M USD | 16.50 | NOK 1.00 0.1 USD | |
| Nordhealth AS NORDH.OL | NOK 35.00 3.36 USD |
+0.57
|
NOK 2.85B 273.74M USD | NOK 583.00 55.93 USD | NOK 35.00 3.36 USD | NOK 36.80 3.53 USD | NOK 2.85B 273.74M USD | 0 | -NOK 1.39 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | NOK 29.20 2.8 USD |
0
|
NOK 2.82B 270.64M USD | NOK 45.66K 4.38K USD | NOK 29.00 2.78 USD | NOK 29.80 2.86 USD | NOK 2.82B 270.64M USD | 0 | -NOK 1.06 -0.1 USD | |
| Agilyx ASA AGLX.OL | NOK 20.80 2 USD |
-0.48
|
NOK 2.72B 260.87M USD | NOK 10.20K 978.56 USD | NOK 20.30 1.95 USD | NOK 20.80 2 USD | NOK 2.72B 260.87M USD | 0 | -NOK 2.14 -0.2 USD | |
| Icelandic Salmon AS ISLAX.OL | NOK 85.00 8.15 USD |
-0.23
|
NOK 2.68B 257.2M USD | NOK 3.69K 353.59 USD | NOK 81.80 7.85 USD | NOK 87.00 8.35 USD | NOK 2.68B 257.2M USD | 0 | -NOK 11.27 -1.08 USD | |
| Polaris Media ASA POL.OL | NOK 52.00 4.99 USD |
+0.97
|
NOK 2.54B 243.8M USD | NOK 6.59K 631.68 USD | NOK 51.00 4.89 USD | NOK 52.50 5.04 USD | NOK 2.54B 243.8M USD | 2600.00 | NOK 0.02 0.001 USD | |
| Odfjell Technology Ltd. OTL.OL | NOK 56.80 5.45 USD |
-0.35
|
NOK 2.29B 219.55M USD | NOK 25.73K 2.47K USD | NOK 56.40 5.41 USD | NOK 57.30 5.5 USD | NOK 2.29B 219.55M USD | 6.77 | NOK 8.38 0.8 USD | |
| Komplett ASA KOMPL.OL | NOK 12.25 1.18 USD |
-2.39
|
NOK 2.21B 211.79M USD | NOK 48.55K 4.66K USD | NOK 12.15 1.17 USD | NOK 12.35 1.18 USD | NOK 2.21B 211.79M USD | 0 | -NOK 1.00 -0.09 USD | |
| Jæren Sparebank JAREN.OL | NOK 379.00 36.36 USD |
0
|
NOK 1.91B 183.52M USD | NOK 64.00 6.14 USD | NOK 374.00 35.88 USD | NOK 378.95 36.35 USD | NOK 1.91B 183.52M USD | 12.85 | NOK 29.49 2.83 USD | |
| Nordic Aqua Partners A/S NOAP.OL | NOK 87.20 8.36 USD |
-2.46
|
NOK 1.85B 177.45M USD | NOK 10.29K 987.1 USD | NOK 87.00 8.35 USD | NOK 88.60 8.5 USD | NOK 1.85B 177.45M USD | 0 | -NOK 18.67 -1.7 USD | |
| Skue Sparebank SKUE.OL | NOK 314.00 30.12 USD |
+0.3
|
NOK 1.81B 173.92M USD | NOK 3.00 0.29 USD | NOK 314.00 30.12 USD | NOK 314.00 30.12 USD | NOK 1.81B 173.92M USD | 9.53 | NOK 32.93 3.16 USD | |
| Integrated Wind Solutions ASA IWS.OL | NOK 40.60 3.89 USD |
0
|
NOK 1.67B 160.59M USD | NOK 283.00 27.15 USD | NOK 40.60 3.89 USD | NOK 40.60 3.89 USD | NOK 1.67B 160.59M USD | 10.79 | NOK 3.76 0.36 USD | |
| SpareBank 1 Nordmøre SNOR.OL | NOK 165.14 15.84 USD |
-0.52
|
NOK 1.53B 146.61M USD | NOK 266.00 25.52 USD | NOK 165.14 15.84 USD | NOK 166.00 15.92 USD | NOK 1.53B 146.61M USD | 8.58 | NOK 19.24 1.85 USD | |
| Sparebanken Øst SPOG.OL | NOK 71.00 6.81 USD |
-0.32
|
NOK 1.49B 142.72M USD | NOK 26.93K 2.58K USD | NOK 70.74 6.79 USD | NOK 71.01 6.81 USD | NOK 1.49B 142.72M USD | 7.91 | NOK 8.97 0.86 USD | |
| Arctic Fish Holding AS AFISH.OL | NOK 32.60 3.13 USD |
-1.21
|
NOK 1.48B 141.59M USD | NOK 950.00 91.13 USD | NOK 30.00 2.88 USD | NOK 32.60 3.13 USD | NOK 1.48B 141.59M USD | 0 | -NOK 8.69 -0.8 USD | |
| Gigante Salmon AS GIGA.OL | NOK 8.38 0.8 USD |
-0.71
|
NOK 1.46B 139.63M USD | NOK 3.97K 380.83 USD | NOK 8.24 0.79 USD | NOK 8.42 0.81 USD | NOK 1.46B 139.63M USD | 0 | -NOK 0.02 -0.001 USD | |
| Pyrum Innovations AG PYRUM.OL | NOK 340.00 32.62 USD |
0
|
NOK 1.30B 124.55M USD | NOK 1.09K 104.75 USD | NOK 340.00 32.62 USD | NOK 354.00 33.96 USD | NOK 1.30B 124.55M USD | 0 | -NOK 30.43 -2.9 USD | |
| Aurskog Sparebank AURG.OL | NOK 245.00 23.5 USD |
0
|
NOK 1.13B 108.64M USD | NOK 29.00 2.78 USD | NOK 245.00 23.5 USD | NOK 245.00 23.5 USD | NOK 1.13B 108.64M USD | 13.35 | NOK 18.35 1.76 USD | |
| Havila Kystruten AS HKY.OL | NOK 56.00 5.37 USD |
+1.82
|
NOK 1.08B 103.67M USD | NOK 706.00 67.73 USD | NOK 52.00 4.99 USD | NOK 58.00 5.56 USD | NOK 1.08B 103.67M USD | 0 | -NOK 39.03 -3.7 USD | |
| Byggma ASA BMA.OL | NOK 14.40 1.38 USD |
-0.69
|
NOK 1.03B 99.11M USD | NOK 2.52K 242.12 USD | NOK 14.40 1.38 USD | NOK 14.70 1.41 USD | NOK 1.03B 99.11M USD | 0 | -NOK 0.14 -0.01 USD | |
| Nordic Halibut AS NOHAL.OL | NOK 19.00 1.82 USD |
-1.04
|
NOK 1.02B 97.91M USD | NOK 1.30K 124.71 USD | NOK 19.00 1.82 USD | NOK 19.00 1.82 USD | NOK 1.02B 97.91M USD | 0 | -NOK 2.05 -0.1 USD | |
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
0
|
NOK 970.29M 93.08M USD | NOK 235.17K 22.56K USD | NOK 1.83 0.18 USD | NOK 1.86 0.18 USD | NOK 970.29M 93.08M USD | 0 | -NOK 0.10 -0.009 USD | |
| Vistin Pharma ASA VISTN.OL | NOK 20.60 1.98 USD |
0
|
NOK 966.71M 92.73M USD | NOK 9.15K 877.36 USD | NOK 20.60 1.98 USD | NOK 21.50 2.06 USD | NOK 966.71M 92.73M USD | 11.70 | NOK 1.76 0.17 USD | |
| Gyldendal ASA GYL.OL | NOK 412.00 39.52 USD |
0
|
NOK 950.54M 91.18M USD | NOK 87.00 8.35 USD | NOK 412.00 39.52 USD | NOK 424.00 40.67 USD | NOK 950.54M 91.18M USD | 11.75 | NOK 35.06 3.36 USD | |
| Eidesvik Offshore ASA EIOF.OL | NOK 12.40 1.19 USD |
-1.98
|
NOK 904.99M 86.81M USD | NOK 18.74K 1.8K USD | NOK 12.35 1.18 USD | NOK 12.80 1.23 USD | NOK 904.99M 86.81M USD | 11.69 | NOK 1.06 0.1 USD | |
| Gentian Diagnostics ASA GENT.OL | NOK 56.80 5.45 USD |
+4.03
|
NOK 885.62M 84.96M USD | NOK 3.08K 295.17 USD | NOK 55.40 5.31 USD | NOK 56.80 5.45 USD | NOK 885.62M 84.96M USD | 20.88 | NOK 2.72 0.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}