Страница результатов 2 - Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (359)
- {{country.name}}
- Все страны
- Норвегия (359)
Oslo (359)
- {{item.name}}
- Все биржи
- Oslo (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (1)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (4)
- Деятельность на рынках капитала (2)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (5)
- Фермерские продукты (19)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Биотехнологии (10)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (2)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (19)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (3)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.15 0.4 USD |
+4.8
|
NOK 1.49B 143.32M USD | NOK 601.50K 57.7K USD | NOK 3.98 0.38 USD | NOK 4.19 0.4 USD | NOK 1.49B 143.32M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.13 0.78 USD |
+2.78
|
NOK 1.40B 134.61M USD | NOK 122.39K 11.74K USD | NOK 7.97 0.76 USD | NOK 8.16 0.78 USD | NOK 1.40B 134.61M USD | 45.16 | NOK 0.18 0.02 USD | ||
|
ABL Group ASA
ABL.OL
NO
|
NOK 9.16 0.88 USD |
+0.22
|
NOK 1.22B 116.88M USD | NOK 7.97K 764.16 USD | NOK 9.10 0.87 USD | NOK 9.24 0.89 USD | NOK 1.22B 116.88M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.88 0.85 USD |
+0.79
|
NOK 1.20B 114.83M USD | NOK 1.79M 171.85K USD | NOK 8.41 0.81 USD | NOK 8.88 0.85 USD | NOK 1.20B 114.83M USD | 1.87 | NOK 4.73 0.45 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.26 1.66 USD |
+2.74
|
NOK 1.18B 113.59M USD | NOK 27.14K 2.6K USD | NOK 17.02 1.63 USD | NOK 17.50 1.68 USD | NOK 1.18B 113.59M USD | 2.64 | NOK 6.53 0.63 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.15 0.11 USD |
+5.5
|
NOK 1.18B 113.57M USD | NOK 1.32M 126.46K USD | NOK 1.11 0.11 USD | NOK 1.18 0.11 USD | NOK 1.18B 113.57M USD | 0 | -NOK 0.57 -0.05 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 9.17 0.88 USD |
+0.66
|
NOK 1.15B 110.03M USD | NOK 99.44K 9.54K USD | NOK 9.10 0.87 USD | NOK 9.30 0.89 USD | NOK 1.15B 110.03M USD | 0 | -NOK 4.04 -0.3 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
+0.21
|
NOK 1.08B 103.52M USD | NOK 45.85K 4.4K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.08B 103.52M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Komplett ASA
KOMPL.OL
NO
|
NOK 6.10 0.59 USD |
+0.33
|
NOK 1.07B 102.6M USD | NOK 93.20K 8.94K USD | NOK 6.08 0.58 USD | NOK 6.20 0.59 USD | NOK 1.07B 102.6M USD | 0 | -NOK 3.65 -0.3 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.40 1.96 USD |
+2.77
|
NOK 1.04B 99.94M USD | NOK 13.48K 1.29K USD | NOK 19.85 1.9 USD | NOK 20.60 1.98 USD | NOK 1.04B 99.94M USD | 78.46 | NOK 0.26 0.02 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.54 0.15 USD |
+0.65
|
NOK 1.04B 99.7M USD | NOK 292.37K 28.05K USD | NOK 1.50 0.14 USD | NOK 1.55 0.15 USD | NOK 1.04B 99.7M USD | 154.00 | NOK 0.01 0.0009 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.14 0.3 USD |
+1.78
|
NOK 1.03B 98.36M USD | NOK 108.33K 10.39K USD | NOK 3.09 0.3 USD | NOK 3.15 0.3 USD | NOK 1.03B 98.36M USD | 0 | -NOK 0.47 -0.04 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.80 0.36 USD |
+1.6
|
NOK 864.36M 82.92M USD | NOK 4.17K 399.83 USD | NOK 3.66 0.35 USD | NOK 3.80 0.36 USD | NOK 864.36M 82.92M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.77 0.17 USD |
-0.79
|
NOK 798.61M 76.61M USD | NOK 290.14K 27.83K USD | NOK 1.76 0.17 USD | NOK 1.85 0.18 USD | NOK 798.61M 76.61M USD | 0 | -NOK 1.49 -0.1 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 14.60 1.4 USD |
+2.46
|
NOK 741.42M 71.12M USD | NOK 23.31K 2.24K USD | NOK 14.20 1.36 USD | NOK 14.95 1.43 USD | NOK 741.42M 71.12M USD | 21.79 | NOK 0.67 0.06 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 9.50 0.91 USD |
0
|
NOK 700.87M 67.23M USD | NOK 7.25K 695.19 USD | NOK 9.20 0.88 USD | NOK 9.88 0.95 USD | NOK 700.87M 67.23M USD | 0 | -NOK 12.11 -1.1 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.17 0.3 USD |
-2.46
|
NOK 694.09M 66.58M USD | NOK 163.83K 15.72K USD | NOK 3.17 0.3 USD | NOK 3.26 0.31 USD | NOK 694.09M 66.58M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.30 0.6 USD |
+1.94
|
NOK 688.33M 66.03M USD | NOK 74.61K 7.16K USD | NOK 6.18 0.59 USD | NOK 6.30 0.6 USD | NOK 688.33M 66.03M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.47 0.14 USD |
-0.34
|
NOK 678.97M 65.13M USD | NOK 71.94K 6.9K USD | NOK 1.46 0.14 USD | NOK 1.48 0.14 USD | NOK 678.97M 65.13M USD | 147.00 | NOK 0.01 0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.14 0.21 USD |
+2.89
|
NOK 621.48M 59.62M USD | NOK 318.45K 30.55K USD | NOK 2.08 0.2 USD | NOK 2.15 0.21 USD | NOK 621.48M 59.62M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.57 0.05 USD |
+5.96
|
NOK 553.12M 53.06M USD | NOK 574.18K 55.08K USD | NOK 0.52 0.05 USD | NOK 0.57 0.05 USD | NOK 553.12M 53.06M USD | 0 | -NOK 0.11 -0.01 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.28 0.7 USD |
-3.19
|
NOK 544.61M 52.24M USD | NOK 104.70K 10.04K USD | NOK 7.22 0.69 USD | NOK 7.62 0.73 USD | NOK 544.61M 52.24M USD | 0 | -NOK 3.16 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.54 0.63 USD |
-3.25
|
NOK 530.97M 50.94M USD | NOK 8.47K 812.22 USD | NOK 6.50 0.62 USD | NOK 7.16 0.69 USD | NOK 530.97M 50.94M USD | 25.15 | NOK 0.26 0.02 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.26 0.12 USD |
-1.18
|
NOK 504.28M 48.37M USD | NOK 57.98K 5.56K USD | NOK 1.16 0.11 USD | NOK 1.29 0.12 USD | NOK 504.28M 48.37M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 14.30 1.37 USD |
+2.14
|
NOK 500.50M 48.01M USD | NOK 59.43K 5.7K USD | NOK 14.20 1.36 USD | NOK 14.95 1.43 USD | NOK 500.50M 48.01M USD | 59.58 | NOK 0.24 0.02 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.69 0.07 USD |
+6.68
|
NOK 491.04M 47.1M USD | NOK 5.86M 562.17K USD | NOK 0.66 0.06 USD | NOK 0.71 0.07 USD | NOK 491.04M 47.1M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.86 0.56 USD |
+4.64
|
NOK 392.22M 37.62M USD | NOK 142.90K 13.71K USD | NOK 5.62 0.54 USD | NOK 5.86 0.56 USD | NOK 392.22M 37.62M USD | 12.73 | NOK 0.46 0.04 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.88 0.28 USD |
+0.17
|
NOK 363.22M 34.84M USD | NOK 154.95K 14.86K USD | NOK 2.87 0.28 USD | NOK 3.12 0.3 USD | NOK 363.22M 34.84M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.00 0.58 USD |
-5.51
|
NOK 354.20M 33.98M USD | NOK 28.49K 2.73K USD | NOK 6.00 0.58 USD | NOK 6.10 0.59 USD | NOK 354.20M 33.98M USD | 7.05 | NOK 0.85 0.08 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.50 0.14 USD |
-4.46
|
NOK 344.28M 33.03M USD | NOK 110.28K 10.58K USD | NOK 1.50 0.14 USD | NOK 1.58 0.15 USD | NOK 344.28M 33.03M USD | 0 | -NOK 0.89 -0.08 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.23 0.12 USD |
-3.91
|
NOK 330.72M 31.73M USD | NOK 59.46K 5.7K USD | NOK 1.22 0.12 USD | NOK 1.34 0.13 USD | NOK 330.72M 31.73M USD | 123.00 | NOK 0.01 0.0009 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.19 0.11 USD |
+2.16
|
NOK 326.08M 31.28M USD | NOK 46.67K 4.48K USD | NOK 1.16 0.11 USD | NOK 1.19 0.11 USD | NOK 326.08M 31.28M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.20 0.4 USD |
+0.48
|
NOK 315.20M 30.24M USD | NOK 800.00 76.74 USD | NOK 4.20 0.4 USD | NOK 4.20 0.4 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.40 0.23 USD |
+1.27
|
NOK 281.40M 26.99M USD | NOK 187.94K 18.03K USD | NOK 2.32 0.22 USD | NOK 2.40 0.23 USD | NOK 281.40M 26.99M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-0.9
|
NOK 281.10M 26.96M USD | NOK 14.20M 1.36M USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 281.10M 26.96M USD | 0 | NOK 0.00 0 USD | ||
|
Eqva ASA
EQVA.OL
NO
|
NOK 3.07 0.29 USD |
0
|
NOK 254.77M 24.44M USD | NOK 22.87K 2.19K USD | NOK 3.03 0.29 USD | NOK 3.09 0.3 USD | NOK 254.77M 24.44M USD | 13.95 | NOK 0.22 0.02 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
-3.97
|
NOK 240.75M 23.09M USD | NOK 130.18K 12.49K USD | NOK 0.46 0.04 USD | NOK 0.46 0.04 USD | NOK 240.75M 23.09M USD | 0 | -NOK 0.77 -0.07 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 2.37 0.23 USD |
+7.73
|
NOK 225.45M 21.63M USD | NOK 86.40K 8.29K USD | NOK 2.20 0.21 USD | NOK 2.38 0.23 USD | NOK 225.45M 21.63M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 4.36 0.42 USD |
+1.4
|
NOK 182.99M 17.55M USD | NOK 78.39K 7.52K USD | NOK 4.30 0.41 USD | NOK 4.50 0.43 USD | NOK 182.99M 17.55M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.59 0.06 USD |
+7.09
|
NOK 176.81M 16.96M USD | NOK 3.83M 366.95K USD | NOK 0.55 0.05 USD | NOK 0.63 0.06 USD | NOK 176.81M 16.96M USD | 0 | -NOK 2.36 -0.2 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.60 0.06 USD |
+8.11
|
NOK 162.74M 15.61M USD | NOK 2.75M 263.58K USD | NOK 0.55 0.05 USD | NOK 0.65 0.06 USD | NOK 162.74M 15.61M USD | 0 | -NOK 0.06 -0.005 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 1.31 0.13 USD |
+2.18
|
NOK 158.55M 15.21M USD | NOK 264.05K 25.33K USD | NOK 1.29 0.12 USD | NOK 1.40 0.13 USD | NOK 158.55M 15.21M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.54 0.05 USD |
+3.85
|
NOK 153.59M 14.73M USD | NOK 109.50K 10.5K USD | NOK 0.53 0.05 USD | NOK 0.56 0.05 USD | NOK 153.59M 14.73M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.11 0.11 USD |
+6.76
|
NOK 150.44M 14.43M USD | NOK 16.07K 1.54K USD | NOK 1.06 0.1 USD | NOK 1.14 0.11 USD | NOK 150.44M 14.43M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.57 0.05 USD |
-3.39
|
NOK 99.98M 9.59M USD | NOK 50.92K 4.88K USD | NOK 0.57 0.05 USD | NOK 0.61 0.06 USD | NOK 99.98M 9.59M USD | 5.70 | NOK 0.10 0.009 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.85 0.08 USD |
+19.01
|
NOK 94.25M 9.04M USD | NOK 153.62K 14.74K USD | NOK 0.58 0.06 USD | NOK 0.90 0.09 USD | NOK 94.25M 9.04M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.29 0.03 USD |
-3.5
|
NOK 86.31M 8.28M USD | NOK 7.11M 681.71K USD | NOK 0.27 0.03 USD | NOK 0.31 0.03 USD | NOK 86.31M 8.28M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 4.07 0.39 USD |
+0.89
|
NOK 82.01M 7.87M USD | NOK 104.03K 9.98K USD | NOK 3.99 0.38 USD | NOK 4.12 0.4 USD | NOK 82.01M 7.87M USD | 0.33 | NOK 12.21 1.17 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 1.70 0.16 USD |
+3.35
|
NOK 53.07M 5.09M USD | NOK 21.01K 2.02K USD | NOK 1.61 0.15 USD | NOK 1.74 0.17 USD | NOK 53.07M 5.09M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.40 0.23 USD |
-2.83
|
NOK 48.32M 4.64M USD | NOK 171.70K 16.47K USD | NOK 2.24 0.21 USD | NOK 2.50 0.24 USD | NOK 48.32M 4.64M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.95 0.09 USD |
+7.95
|
NOK 47.41M 4.55M USD | NOK 8.76K 840.04 USD | NOK 0.95 0.09 USD | NOK 1.07 0.1 USD | NOK 47.41M 4.55M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
EAM Solar ASA
EAM.OL
NO
|
NOK 2.04 0.2 USD |
-4.67
|
NOK 41.45M 3.98M USD | NOK 514.96K 49.4K USD | NOK 1.93 0.19 USD | NOK 2.18 0.21 USD | NOK 41.45M 3.98M USD | 0 | -NOK 0.21 -0.02 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.93 0.09 USD |
-3.52
|
NOK 33.42M 3.21M USD | NOK 16.91K 1.62K USD | NOK 0.93 0.09 USD | NOK 0.97 0.09 USD | NOK 33.42M 3.21M USD | 0 | -NOK 50.44 -4.8 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
-3.9
|
NOK 24.23M 2.32M USD | NOK 156.80K 15.04K USD | NOK 0.18 0.02 USD | NOK 0.19 0.02 USD | NOK 24.23M 2.32M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.94 0.09 USD |
-0.21
|
NOK 21.18M 2.03M USD | NOK 67.71K 6.5K USD | NOK 0.93 0.09 USD | NOK 0.98 0.09 USD | NOK 21.18M 2.03M USD | 0 | -NOK 4.14 -0.3 USD | ||
|
Aker Horizons ASA
AKH.OL
NO
|
NOK 0.01 0.0012 USD |
-16.56
|
NOK 8.70M 834.42K USD | NOK 8.68M 832.93K USD | NOK 0.01 0.0011 USD | NOK 0.02 0.0014 USD | NOK 8.70M 834.42K USD | 0 | -NOK 3.56 -0.3 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 728.00 69.84 USD |
-1.75
|
NOK 30.54B 2.93B USD | NOK 4.89K 468.9 USD | NOK 728.00 69.84 USD | NOK 742.00 71.18 USD | NOK 30.54B 2.93B USD | 5.10 | NOK 142.64 13.68 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 637.00 61.11 USD |
-1.09
|
NOK 26.73B 2.56B USD | NOK 2.13K 204.71 USD | NOK 635.00 60.91 USD | NOK 659.00 63.22 USD | NOK 26.73B 2.56B USD | 4.46 | NOK 142.65 13.68 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 223.00 21.39 USD |
+0.18
|
NOK 25.61B 2.46B USD | NOK 79.00 7.58 USD | NOK 223.00 21.39 USD | NOK 223.40 21.43 USD | NOK 25.61B 2.46B USD | 32.41 | NOK 6.88 0.66 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 185.40 17.79 USD |
+0.87
|
NOK 21.07B 2.02B USD | NOK 14.48K 1.39K USD | NOK 185.20 17.77 USD | NOK 187.00 17.94 USD | NOK 21.07B 2.02B USD | 17.67 | NOK 10.49 1.01 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 175.00 16.79 USD |
-0.85
|
NOK 9.62B 923.01M USD | NOK 2.50K 239.53 USD | NOK 175.00 16.79 USD | NOK 178.00 17.08 USD | NOK 9.62B 923.01M USD | 0 | -NOK 1.68 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 114.80 11.01 USD |
-1.03
|
NOK 9.09B 872.01M USD | NOK 6.41K 614.8 USD | NOK 114.20 10.95 USD | NOK 117.00 11.22 USD | NOK 9.09B 872.01M USD | 6.28 | NOK 18.27 1.75 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 112.40 10.78 USD |
-0.53
|
NOK 8.90B 853.78M USD | NOK 6.18K 592.45 USD | NOK 111.60 10.71 USD | NOK 113.20 10.86 USD | NOK 8.90B 853.78M USD | 6.15 | NOK 18.26 1.75 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 96.00 9.21 USD |
-0.41
|
NOK 8.42B 807.85M USD | NOK 12.19K 1.17K USD | NOK 95.00 9.11 USD | NOK 101.00 9.69 USD | NOK 8.42B 807.85M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 432.95 41.53 USD |
-0.01
|
NOK 6.78B 649.99M USD | NOK 194.00 18.61 USD | NOK 426.00 40.87 USD | NOK 433.00 41.54 USD | NOK 6.78B 649.99M USD | 8.99 | NOK 48.11 4.62 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 111.66 10.71 USD |
+0.02
|
NOK 5.53B 530.9M USD | NOK 3.64K 349.56 USD | NOK 111.50 10.7 USD | NOK 112.32 10.77 USD | NOK 5.53B 530.9M USD | 5.76 | NOK 19.38 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 445.00 42.69 USD |
0
|
NOK 5.51B 528.81M USD | NOK 105.00 10.07 USD | NOK 445.00 42.69 USD | NOK 445.00 42.69 USD | NOK 5.51B 528.81M USD | 8.84 | NOK 50.33 4.83 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 164.00 15.73 USD |
-0.62
|
NOK 4.42B 424.2M USD | NOK 703.00 67.44 USD | NOK 164.00 15.73 USD | NOK 166.00 15.92 USD | NOK 4.42B 424.2M USD | 12.23 | NOK 13.40 1.29 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 118.00 11.32 USD |
0
|
NOK 4.29B 411.98M USD | NOK 287.00 27.53 USD | NOK 118.00 11.32 USD | NOK 120.00 11.51 USD | NOK 4.29B 411.98M USD | 21.69 | NOK 5.44 0.52 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 231.00 22.16 USD |
+1.76
|
NOK 4.22B 405.14M USD | NOK 128.12K 12.29K USD | NOK 229.00 21.97 USD | NOK 231.00 22.16 USD | NOK 4.22B 405.14M USD | 27.04 | NOK 8.54 0.82 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 148.80 14.27 USD |
-0.8
|
NOK 4.10B 393.43M USD | NOK 593.00 56.89 USD | NOK 148.60 14.25 USD | NOK 152.00 14.58 USD | NOK 4.10B 393.43M USD | 17.79 | NOK 8.36 0.8 USD | ||
|
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 33.60 3.22 USD |
0
|
NOK 3.15B 301.99M USD | NOK 8.74K 838.12 USD | NOK 33.60 3.22 USD | NOK 33.70 3.23 USD | NOK 3.15B 301.99M USD | 23.33 | NOK 1.44 0.14 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 61.40 5.89 USD |
+0.66
|
NOK 3.01B 288.56M USD | NOK 58.00 5.56 USD | NOK 61.40 5.89 USD | NOK 62.80 6.02 USD | NOK 3.01B 288.56M USD | 279.09 | NOK 0.22 0.02 USD | ||
|
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 59.60 5.72 USD |
-1.32
|
NOK 2.38B 228.44M USD | NOK 412.00 39.52 USD | NOK 59.60 5.72 USD | NOK 59.60 5.72 USD | NOK 2.38B 228.44M USD | 12.41 | NOK 4.80 0.46 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 68.00 6.52 USD |
0
|
NOK 2.11B 201.97M USD | NOK 315.00 30.22 USD | NOK 68.00 6.52 USD | NOK 68.00 6.52 USD | NOK 2.11B 201.97M USD | 0 | -NOK 8.72 -0.8 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 327.00 31.37 USD |
-0.3
|
NOK 1.89B 181.27M USD | NOK 665.00 63.79 USD | NOK 326.80 31.35 USD | NOK 327.00 31.37 USD | NOK 1.89B 181.27M USD | 15.38 | NOK 21.25 2.04 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 23.40 2.24 USD |
0
|
NOK 1.84B 176.91M USD | NOK 69.44K 6.66K USD | NOK 23.20 2.23 USD | NOK 25.20 2.42 USD | NOK 1.84B 176.91M USD | 0 | -NOK 2.11 -0.2 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 81.20 7.79 USD |
0
|
NOK 1.72B 165.24M USD | NOK 59.00 5.66 USD | NOK 81.20 7.79 USD | NOK 82.00 7.87 USD | NOK 1.72B 165.24M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 342.00 32.81 USD |
0
|
NOK 1.68B 161.35M USD | NOK 180.00 17.27 USD | NOK 341.95 32.8 USD | NOK 342.00 32.81 USD | NOK 1.68B 161.35M USD | 11.13 | NOK 30.71 2.95 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 183.50 17.6 USD |
+0.14
|
NOK 1.66B 159.4M USD | NOK 1.28K 123.08 USD | NOK 183.22 17.58 USD | NOK 183.56 17.61 USD | NOK 1.66B 159.4M USD | 10.12 | NOK 18.12 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.12 7.01 USD |
-0.3
|
NOK 1.51B 145.11M USD | NOK 3.40K 325.87 USD | NOK 73.01 7 USD | NOK 74.79 7.17 USD | NOK 1.51B 145.11M USD | 9.15 | NOK 7.99 0.77 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 20.60 1.98 USD |
+1.98
|
NOK 1.44B 137.97M USD | NOK 11.98K 1.15K USD | NOK 20.20 1.94 USD | NOK 21.00 2.01 USD | NOK 1.44B 137.97M USD | 11.25 | NOK 1.83 0.18 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 30.20 2.9 USD |
0
|
NOK 1.36B 130.38M USD | NOK 1.30K 124.9 USD | NOK 30.00 2.88 USD | NOK 32.80 3.15 USD | NOK 1.36B 130.38M USD | 0 | -NOK 7.63 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.40 2.24 USD |
-2.5
|
NOK 1.25B 119.96M USD | NOK 9.22K 884.07 USD | NOK 23.40 2.24 USD | NOK 23.40 2.24 USD | NOK 1.25B 119.96M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 257.95 24.74 USD |
+1.12
|
NOK 1.19B 114.38M USD | NOK 93.00 8.92 USD | NOK 255.00 24.46 USD | NOK 257.95 24.74 USD | NOK 1.19B 114.38M USD | 4.64 | NOK 55.59 5.33 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 269.00 25.8 USD |
-4.27
|
NOK 1.15B 110.77M USD | NOK 230.00 22.06 USD | NOK 269.00 25.8 USD | NOK 275.00 26.38 USD | NOK 1.15B 110.77M USD | 0 | -NOK 25.51 -2.4 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.05 1.44 USD |
-3.83
|
NOK 1.10B 105.37M USD | NOK 28.03K 2.69K USD | NOK 15.00 1.44 USD | NOK 15.70 1.51 USD | NOK 1.10B 105.37M USD | 18.35 | NOK 0.82 0.08 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 482.00 46.24 USD |
+1.26
|
NOK 1.06B 101.89M USD | NOK 46.00 4.41 USD | NOK 470.00 45.09 USD | NOK 482.00 46.24 USD | NOK 1.06B 101.89M USD | 13.15 | NOK 36.65 3.52 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 460.00 44.13 USD |
+7.48
|
NOK 1.06B 101.81M USD | NOK 1.00 0.1 USD | NOK 460.00 44.13 USD | NOK 460.00 44.13 USD | NOK 1.06B 101.81M USD | 13.06 | NOK 35.22 3.38 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 32.50 3.12 USD |
+5.18
|
NOK 1.03B 98.4M USD | NOK 687.00 65.9 USD | NOK 29.00 2.78 USD | NOK 32.50 3.12 USD | NOK 1.03B 98.4M USD | 0 | -NOK 4.89 -0.4 USD | ||
|
Havila Kystruten AS
HKY.OL
NO
|
NOK 59.50 5.71 USD |
-0.83
|
NOK 1.02B 97.71M USD | NOK 4.30K 412.68 USD | NOK 59.50 5.71 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 51.85 -4.9 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.83 0.18 USD |
+0.27
|
NOK 957.18M 91.82M USD | NOK 689.00 66.09 USD | NOK 1.80 0.17 USD | NOK 1.85 0.18 USD | NOK 957.18M 91.82M USD | 6.51 | NOK 0.28 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}