$3.43T
Общая капитализация
$100.18B
Общий объем
BTC 62.52%     ETH 8.77%
Доминирование

Страница результатов 4 - Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
Oslo (771)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ocean Sun AS  OSUN.OL $1.11 0.11 USD
0
$49.68M 4.77M USD $35.97K 3.45K USD $1.1 0.11 USD $1.47 0.14 USD $49.68M 4.77M USD 0 -$0.44 -0.04 USD
Philly Shipyard ASA  PHLY.OL $4 0.38 USD
-2.41
$48.43M 4.65M USD $47.93K 4.6K USD $4 0.38 USD $4.23 0.41 USD $48.43M 4.65M USD 0 -$0.2 -0.01 USD
Questback Group AS  QUEST.OL $35 3.36 USD
0
$45.04M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 4.32M USD 0 $0 0 USD
Barramundi Group Ltd.  BARRA.OL $1.1 0.11 USD
0
$44.21M 4.24M USD $27.27K 2.62K USD $0.9699 0.09 USD $1.19 0.11 USD $44.21M 4.24M USD 0 -$0.79 -0.07 USD
Norsk Renewables AS  NSOL.OL $0.2 0.02 USD
0
$40.78M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $40.78M 3.91M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Horisont Energi AS  HRGI.OL $1.2 0.11 USD
0
$26.68M 2.56M USD $1.97K 188.5 USD $1.2 0.11 USD $1.3 0.12 USD $26.68M 2.56M USD 0 -$4.92 -0.4 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $24.76M 2.37M USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Univid ASA  UNIV.OL $0.08 0.0076 USD
0
$8.24M 790.46K USD $0 0 USD $0 0 USD $0 0 USD $8.24M 790.46K USD 0 $0 0 USD
Zwipe AS  ZWIPE.OL $0.02999 0.0023 USD
0
$6.94M 666.04K USD $0 0 USD $0 0 USD $0 0 USD $6.94M 666.04K USD 0 $0 0 USD
Olav Thon Eiendomsselskap ASA  OLTO.OL $283 27.15 USD
0
$0 0 USD $818 78.47 USD $283 27.15 USD $283 27.15 USD $0 0 USD 0 $0 0 USD
Bustadkreditt Sogn o AS 19/25 F  SSFBK16-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb Vest 19/24 2,07%  SVEG104-PRO.OL $99.2 9.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helgeland Boligkredi AS 18/23 F  HEBK22-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  ADEO.OL $113.6 10.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Helgeland 21/26 1.88 pct  HELG52-PRO.OL $96.74 9.28 USD
-3.26
$0 0 USD $180M 17.27M USD $96.74 9.28 USD $96.74 9.28 USD $0 0 USD 0 $0 0 USD
Spb Ost Boligkreditt AS 21/27 F  SPOBK19-PRO.OL $101.1 9.7 USD
+1.1
$0 0 USD $0 0 USD $101.1 9.7 USD $101.1 9.7 USD $0 0 USD 0 $0 0 USD
Spareskillingsbanken 20/25 FRN  SPSK16-PRO.OL $100.26 9.62 USD
+0.26
$0 0 USD $516M 49.5M USD $100.26 9.62 USD $100.26 9.62 USD $0 0 USD 0 $0 0 USD
Spb 1 Ringerike Hadeland 20/26   RING46-PRO.OL $100.23 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Landkreditt Bank AS 19/23 FRN  LANDK51-PRO.OL $100.07 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGSO.OL $87.15 8.36 USD
-0.17
$0 0 USD $468 44.89 USD $87.15 8.36 USD $87.15 8.36 USD $0 0 USD 0 $0 0 USD
  ROMER24-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fana Spb Boligkredit AS 19/23 F  FSBKR23-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aasen Spb 21/26 FRN  AASB27-PRO.OL $100.33 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Link Mobility Group Holding ASA  LINKO.OL $28.55 2.74 USD
0
$0 0 USD $2.85K 273.39 USD $28.55 2.74 USD $28.55 2.74 USD $0 0 USD 0 $0 0 USD
Spb 1 Sore Sunnmore 21/26 FRN  SBSS31-PRO.OL $100.36 9.63 USD
+0.36
$0 0 USD $48M 4.6M USD $100.36 9.63 USD $100.36 9.63 USD $0 0 USD 0 $0 0 USD
Kahoot! ASA  KAHOTO.OL $34.17 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SOR55-PRO.OL $100.08 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sogne og Greipstad Spb 21/25 FR  SOGSB16-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SOAG25-PRO.OL $100.5 9.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tomra Systems  TOMO.OL $159.2 15.27 USD
0
$0 0 USD $404 38.75 USD $159.2 15.27 USD $159.2 15.27 USD $0 0 USD 0 $0 0 USD
Sogn Spb 21/24 FRN  SOGN17-PRO.OL $100.07 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAS AB  SASNOO.OL $0.003899 0.00037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Landkreditt Bank AS 19/24 FRN  LANDK50-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schibsted ser. B  SCHBO.OL $324 31.08 USD
0
$0 0 USD $100 9.59 USD $324 31.08 USD $324 31.08 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  NKRO.OL $10.3 0.99 USD
0
$0 0 USD $36 3.45 USD $10.3 0.99 USD $10.3 0.99 USD $0 0 USD 0 $0 0 USD
ABG Sundal Collier ASA  ABGO.OL $6.83 0.66 USD
0
$0 0 USD $181 17.36 USD $6.83 0.66 USD $6.83 0.66 USD $0 0 USD 0 $0 0 USD
  SPOBK18-PRO.OL $100.18 9.61 USD
+0.18
$0 0 USD $0 0 USD $100.18 9.61 USD $100.18 9.61 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GSFO.OL $74.9 7.18 USD
0
$0 0 USD $39 3.74 USD $74.9 7.18 USD $74.9 7.18 USD $0 0 USD 0 $0 0 USD
Europris ASA  EPRO.OL $84.2 8.08 USD
0
$0 0 USD $58 5.56 USD $84.2 8.08 USD $84.2 8.08 USD $0 0 USD 0 $0 0 USD
  GRONG27-PRO.OL $100.17 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Nord-Norge 18/24 2,45%  NONG92-PRO.OL $99.95 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  HEXO.OL $17.26 1.66 USD
0
$0 0 USD $974 93.43 USD $17.26 1.66 USD $17.26 1.66 USD $0 0 USD 0 $0 0 USD
Telenor  TELO.OL $156 14.96 USD
-0.13
$0 0 USD $446 42.78 USD $156.2 14.98 USD $156 14.96 USD $0 0 USD 0 $0 0 USD
Spb 68 grader nord 19/24 FRN  HARSB17-PRO.OL $100.14 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SDSDO.OL $1.85 0.18 USD
0
$0 0 USD $186 17.84 USD $1.85 0.18 USD $1.85 0.18 USD $0 0 USD 0 $0 0 USD
BW Energy Limited  BWEO.OL $34.5 3.31 USD
0
$0 0 USD $9.29K 891.55 USD $34.5 3.31 USD $34.5 3.31 USD $0 0 USD 0 $0 0 USD
Pioneer Property Group ASA  PPG.OL $100 9.59 USD
0
$0 0 USD $6.44K 617.3 USD $99.6 9.55 USD $100 9.59 USD $0 0 USD 5.57 $17.93 1.72 USD
Byggma ASA  BMAO.OL $18.1 1.74 USD
0
$0 0 USD $5.03K 482.13 USD $18.1 1.74 USD $18.1 1.74 USD $0 0 USD 0 $0 0 USD
Spb 1 SR-Bank ASA 19/PERP FRN C  SRBANK32-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Drangedal Spb 20/25 FRN  DTSB14-PRO.OL $100.23 9.61 USD
+0.23
$0 0 USD $52M 4.99M USD $100.23 9.61 USD $100.23 9.61 USD $0 0 USD 0 $0 0 USD
DNO ASA  DNOO.OL $12.6 1.21 USD
-2.4
$0 0 USD $897 86.05 USD $12.6 1.21 USD $12.87 1.23 USD $0 0 USD 0 $0 0 USD
  BULL-SOLV-X5-ND.OL $0.8599 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb Telemark 15/23 3,03%  SOON01-PRO.OL $99.9 9.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AF Gruppen ASA  AFGO.OL $150.8 14.47 USD
0
$0 0 USD $38 3.65 USD $150.8 14.47 USD $150.8 14.47 USD $0 0 USD 0 $0 0 USD
NEL ASA  NELO.OL $2.5 0.24 USD
0
$0 0 USD $717 68.78 USD $2.5 0.24 USD $2.5 0.24 USD $0 0 USD 0 $0 0 USD
Q-Free ASA  QFRO.OL $11.9 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santander Consumer Bank AS 20/2  SANC40-PRO.OL $100.18 9.61 USD
+0.33
$0 0 USD $106M 10.17M USD $100.18 9.61 USD $100.18 9.61 USD $0 0 USD 0 $0 0 USD
Borr Drilling Limited  BORRO.OL $40.4 3.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JAEREN14-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ensurge Micropower ASA  ENSUO.OL $1.21 0.12 USD
+0.17
$0 0 USD $1.5K 143.89 USD $1.5 0.14 USD $1.21 0.12 USD $0 0 USD 0 $0 0 USD
Spb Vest 19/24 FRN  SVEG103-PRO.OL $100.06 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skudenes & Aakra Spb 19/24 FRN  SKASB21-PRO.OL $100.16 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Totens Spb 20/25 FRN  TOTG58-PRO.OL $100.1 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb Ost 21/28 1.88  SPOG86-PRO.OL $92.46 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontline plc  FROO.OL $177.4 17.02 USD
0
$0 0 USD $50.02K 4.8K USD $177.4 17.02 USD $177.4 17.02 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  DNBO.OL $275.1 26.39 USD
-1.22
$0 0 USD $4K 383.71 USD $275.1 26.39 USD $275.3 26.41 USD $0 0 USD 0 $0 0 USD
  SBNK17-PRO.OL $99.85 9.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haugesund Spb 19/24 FRN  HGSB23-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Totens Spb 21/26 2,18%  TOTG62-PRO.OL $96.68 9.27 USD
-3.32
$0 0 USD $30M 2.88M USD $96.68 9.27 USD $96.68 9.27 USD $0 0 USD 0 $0 0 USD
KLP kommkreditt AS 20/25 FRN CO  KLPKK25-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OBOS Boligkreditt AS 19/24 FRN   OBBK06-PRO.OL $100 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Belships ASA  BELCOO.OL $20.3 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AKVA Group ASA  AKVAO.OL $59.4 5.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scana ASA  SCANAO.OL $1.62 0.16 USD
0
$0 0 USD $7.02K 673.32 USD $1.62 0.16 USD $1.62 0.16 USD $0 0 USD 0 $0 0 USD
  ECIT.OL $9.88
0
$0 $0 $0 $0 $0 0 $0
Aker BioMarine ASA  AKBMO.OL $60.8 5.83 USD
0
$0 0 USD $31 2.97 USD $60.8 5.83 USD $60.8 5.83 USD $0 0 USD 0 $0 0 USD
Larvikbanken - Din Personl Spb   LBSB28-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoStore Holdings Ltd.  AUTOOO.OL $5.58 0.54 USD
0
$0 0 USD $5.06K 485.39 USD $5.58 0.54 USD $5.58 0.54 USD $0 0 USD 0 $0 0 USD
BN Bank ASA 20/26 FRN  BNB90-PRO.OL $100.31 9.62 USD
+0.41
$0 0 USD $410M 39.33M USD $100.31 9.62 USD $100.31 9.62 USD $0 0 USD 0 $0 0 USD
Selbu Spb 20/24 FRN  SELB22-PRO.OL $100.1 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA 19/24 FRN  PARB36-PRO.OL $100.19 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larvikbanken - Din Personl Spb   LBSB29-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Totens Spb Boligkred AS 21/26 F  TSBK20-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Nordvest 19/24 FRN  SNOR07-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kitron ASA  KITO.OL $59.8 5.74 USD
0
$0 0 USD $3.27K 313.68 USD $59.8 5.74 USD $59.8 5.74 USD $0 0 USD 0 $0 0 USD
Spb Telemark 19/24 FRN  SOON25-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 SMN 21/25 FRN C  MING103-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skagerrak Spb 21/26 FRN  SRSB18-PRO.OL $100.38 9.63 USD
+0.38
$0 0 USD $8M 767.42K USD $100.38 9.63 USD $100.38 9.63 USD $0 0 USD 0 $0 0 USD
Spb 1 Sorost-Norge 21/26 FRN  SOON41-PRO-ESG.OL $100.39 9.63 USD
+0.39
$0 0 USD $60M 5.76M USD $100.39 9.63 USD $100.39 9.63 USD $0 0 USD 0 $0 0 USD
NRC Group ASA  NRCO.OL $6.29 0.6 USD
0
$0 0 USD $61 5.85 USD $6.29 0.6 USD $6.29 0.6 USD $0 0 USD 0 $0 0 USD
Zalaris ASA  ZALO.OL $78.4 7.52 USD
0
$0 0 USD $7 0.67 USD $78.4 7.52 USD $78.4 7.52 USD $0 0 USD 0 $0 0 USD
Gaming Innovation Group Inc.  GIGO.OL $28.4 2.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  CLOUDO.OL $11.16 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santander Consumer Bank AS 19/2  SANC39-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Ostlandet 21/25 FRN C  SPOL64-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haugesund Spb 19/29 FRN C SUB  HGSB19-PRO.OL $100.19 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philly Shipyard ASA  PHLYO.OL $76.6 7.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUNNDAL SPAREB TR  SUNST.OL $0.9 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь