Индия Биржа: NSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,377.1 16.66 USD |
+0.44
|
$8.2T 99.19B USD | $4.44M 53.78K USD | $1,355.5 16.4 USD | $1,390.25 16.82 USD | $8.2T 99.19B USD | 109.20 | $12.61 0.15 USD | |
| Vodafone Idea Limited IDEA.NS | $14.8 0.18 USD |
+1.72
|
$1T 12.15B USD | $592.59M 7.17M USD | $14.4 0.17 USD | $14.9 0.18 USD | $1T 12.15B USD | 0 | -$6.2 -0.07 USD | |
| Indus Towers Limited INDUSTOWER.NS | $340.95 4.12 USD |
-0.13
|
$918.51B 11.11B USD | $6.95M 84.13K USD | $340.25 4.12 USD | $345.3 4.18 USD | $918.51B 11.11B USD | 15.26 | $22.33 0.27 USD | |
| Tata Communications Limited TATACOMM.NS | $1,790.45 21.66 USD |
-0.52
|
$510.28B 6.17B USD | $205.82K 2.49K USD | $1,785 21.6 USD | $1,808.8 21.88 USD | $510.28B 6.17B USD | 53.19 | $33.66 0.41 USD | |
| Sun TV Network Limited SUNTV.NS | $653.75 7.91 USD |
-1.05
|
$257.63B 3.12B USD | $1.24M 15.01K USD | $648.1 7.84 USD | $668.95 8.09 USD | $257.63B 3.12B USD | 12.89 | $50.68 0.61 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $74.65 0.9 USD |
-0.67
|
$145.94B 1.77B USD | $1.69M 20.41K USD | $74.5 0.9 USD | $75.8 0.92 USD | $145.94B 1.77B USD | 0 | -$6.2 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $150.95 1.83 USD |
-0.03
|
$144.99B 1.75B USD | $14.7M 177.84K USD | $149.3 1.81 USD | $154.5 1.87 USD | $144.99B 1.75B USD | 71.88 | $2.1 0.03 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $415.85 5.03 USD |
-0.85
|
$133.46B 1.61B USD | $2.85M 34.46K USD | $411.2 4.97 USD | $421 5.09 USD | $133.46B 1.61B USD | 55.37 | $7.51 0.09 USD | |
| Saregama India Limited SAREGAMA.NS | $494.45 5.98 USD |
+4.07
|
$95.09B 1.15B USD | $1.17M 14.2K USD | $474 5.73 USD | $501 6.06 USD | $95.09B 1.15B USD | 48.85 | $10.12 0.12 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $77.8 0.94 USD |
-1.83
|
$81.47B 985.69M USD | $1.09M 13.22K USD | $76.95 0.93 USD | $80.15 0.97 USD | $81.47B 985.69M USD | 0 | -$2.39 -0.02 USD | |
| Just Dial Limited JUSTDIAL.NS | $940.05 11.37 USD |
-0.67
|
$79.94B 967.17M USD | $472.91K 5.72K USD | $934 11.3 USD | $966.95 11.7 USD | $79.94B 967.17M USD | 22.17 | $42.4 0.51 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $42.8 0.52 USD |
+0.12
|
$73.37B 887.71M USD | $1.68M 20.34K USD | $42.3 0.51 USD | $43.15 0.52 USD | $73.37B 887.71M USD | 0 | -$0.27 -0.003 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $79.4 0.96 USD |
-2.28
|
$43.06B 520.96M USD | $1.5M 18.11K USD | $79.05 0.96 USD | $81.9 0.99 USD | $43.06B 520.96M USD | 18.99 | $4.18 0.05 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $20.8 0.25 USD |
+0.73
|
$36.82B 445.44M USD | $4.57M 55.35K USD | $20.35 0.25 USD | $20.95 0.25 USD | $36.82B 445.44M USD | 37.81 | $0.55 0.006 USD | |
| Dish TV India Limited DISHTV.NS | $15.75 0.19 USD |
-0.32
|
$29.05B 351.51M USD | $20.96M 253.62K USD | $15.45 0.19 USD | $16.15 0.2 USD | $29.05B 351.51M USD | 0 | -$9.76 -0.1 USD | |
| DEN Networks Limited DEN.NS | $50.3 0.61 USD |
+0.2
|
$24B 290.41M USD | $3.11M 37.61K USD | $49.75 0.6 USD | $52.55 0.64 USD | $24B 290.41M USD | 11.58 | $4.34 0.05 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $38 0.46 USD |
+2.15
|
$24B 290.33M USD | $4.27M 51.64K USD | $37 0.45 USD | $39.05 0.47 USD | $24B 290.33M USD | 0 | -$50.37 -0.6 USD | |
| Brightcom Group Limited BCG.NS | $11 0.13 USD |
+4.76
|
$22.2B 268.63M USD | $5.73M 69.3K USD | $11 0.13 USD | $11 0.13 USD | $22.2B 268.63M USD | 1.49 | $7.36 0.09 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.1 0.17 USD |
+3.68
|
$8.82B 106.69M USD | $6.72M 81.33K USD | $13.35 0.16 USD | $14.4 0.17 USD | $8.82B 106.69M USD | 0 | $0 0 USD | |
| OnMobile Global Limited ONMOBILE.NS | $70.4 0.85 USD |
-0.14
|
$7.48B 90.56M USD | $319.95K 3.87K USD | $70 0.85 USD | $71.65 0.87 USD | $7.48B 90.56M USD | 49.57 | $1.42 0.02 USD | |
| HT Media Limited HTMEDIA.NS | $25.35 0.31 USD |
-0.39
|
$5.86B 70.94M USD | $194.87K 2.36K USD | $25.25 0.31 USD | $25.75 0.31 USD | $5.86B 70.94M USD | 0 | -$3.38 -0.04 USD | |
| Music Broadcast Limited RADIOCITY.NS | $16.3 0.2 USD |
-0.91
|
$5.63B 68.17M USD | $141.57K 1.71K USD | $16.2 0.2 USD | $16.45 0.2 USD | $5.63B 68.17M USD | 181.11 | $0.09 0.001 USD | |
| Reliance Communications Limited RCOM.NS | $1.6 0.02 USD |
-3.03
|
$4.42B 53.44M USD | $3.68M 44.49K USD | $1.6 0.02 USD | $1.65 0.02 USD | $4.42B 53.44M USD | 0 | -$0.21 -0.002 USD | |
| Eros International Media Limited EROSMEDIA.NS | $20 0.24 USD |
-0.5
|
$1.92B 23.21M USD | $223.03K 2.7K USD | $19.8 0.24 USD | $20.3 0.25 USD | $1.92B 23.21M USD | 0 | -$20.76 -0.2 USD | |
| SITI Networks Limited SITINET.NS | $0.65 0.0078 USD |
0
|
$566.84M 6.86M USD | $5.95M 71.99K USD | $0.5999 0.0072 USD | $0.65 0.0078 USD | $566.84M 6.86M USD | 0 | -$3.62 -0.04 USD | |
| Info Edge (India) Limited NAUKRI.NS | $5,921.2 71.64 USD |
-2.64
|
$764.59B 9.25B USD | $367.45K 4.45K USD | $5,907.5 71.47 USD | $6,041.6 73.09 USD | $764.59B 9.25B USD | 137.12 | $43.18 0.52 USD | |
| Affle (India) Limited AFFLE.NS | $1,175.1 14.22 USD |
-1.11
|
$164.72B 1.99B USD | $250.91K 3.04K USD | $1,165 14.09 USD | $1,205.4 14.58 USD | $164.72B 1.99B USD | 56.49 | $20.8 0.25 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,509.25 30.36 USD |
-0.68
|
$150.44B 1.82B USD | $96.03K 1.16K USD | $2,501 30.26 USD | $2,536.6 30.69 USD | $150.44B 1.82B USD | 45.98 | $54.57 0.66 USD | |
| Route Mobile Limited ROUTE.NS | $1,414.75 17.12 USD |
-0.37
|
$88.59B 1.07B USD | $30.29K 366.41 USD | $1,409.55 17.05 USD | $1,425 17.24 USD | $88.59B 1.07B USD | 24.12 | $58.64 0.71 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $433.05 5.24 USD |
+3.45
|
$55.47B 671.09M USD | $190.87K 2.31K USD | $420.45 5.09 USD | $433.9 5.25 USD | $55.47B 671.09M USD | 44.59 | $9.71 0.12 USD | |
| D. B. Corp Limited DBCORP.NS | $301.7 3.65 USD |
+3.27
|
$53.73B 650.05M USD | $285.18K 3.45K USD | $289.1 3.5 USD | $305.6 3.7 USD | $53.73B 650.05M USD | 12.27 | $24.57 0.3 USD | |
| Nazara Technologies Limited NAZARA.NS | $691.8 8.37 USD |
-1.98
|
$52.95B 640.62M USD | $900.45K 10.89K USD | $675 8.17 USD | $697.95 8.44 USD | $52.95B 640.62M USD | 64.05 | $10.8 0.13 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $150.35 1.82 USD |
-0.36
|
$34.01B 411.48M USD | $106.53K 1.29K USD | $149.1 1.8 USD | $152.45 1.84 USD | $34.01B 411.48M USD | 13.85 | $10.85 0.13 USD | |
| Prime Focus Limited PFOCUS.NS | $105.65 1.28 USD |
+0.81
|
$31.82B 384.91M USD | $131.49K 1.59K USD | $103.8 1.26 USD | $108.45 1.31 USD | $31.82B 384.91M USD | 0 | -$9.11 -0.1 USD | |
| MPS Limited MPSLTD.NS | $1,658.5 20.07 USD |
+3
|
$28.37B 343.23M USD | $46.04K 557.01 USD | $1,605 19.42 USD | $1,685.15 20.39 USD | $28.37B 343.23M USD | 24.06 | $68.92 0.83 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $93.45 1.13 USD |
-4.3
|
$20.34B 246.08M USD | $1.14M 13.78K USD | $91.6 1.11 USD | $96 1.16 USD | $20.34B 246.08M USD | 11.17 | $8.36 0.1 USD | |
| GTPL Hathway Limited GTPL.NS | $166.3 2.01 USD |
+0.48
|
$18.7B 226.27M USD | $23.34K 282.33 USD | $165 2 USD | $168.25 2.04 USD | $18.7B 226.27M USD | 17.74 | $9.37 0.11 USD | |
| New Delhi Television Limited NDTV.NS | $231.15 2.8 USD |
+0.78
|
$14.9B 180.3M USD | $277.7K 3.36K USD | $225.35 2.73 USD | $235.6 2.85 USD | $14.9B 180.3M USD | 0 | -$3.03 -0.03 USD | |
| T.V. Today Network Limited TVTODAY.NS | $217.35 2.63 USD |
+0.6
|
$12.97B 156.9M USD | $82.82K 1K USD | $216 2.61 USD | $219.15 2.65 USD | $12.97B 156.9M USD | 23.49 | $9.25 0.11 USD | |
| Matrimony.com Limited MATRIMONY.NS | $552.1 6.68 USD |
+0.16
|
$12.29B 148.69M USD | $5.39K 65.16 USD | $546.6 6.61 USD | $553.9 6.7 USD | $12.29B 148.69M USD | 24.85 | $22.21 0.27 USD | |
| Entertainment Network (India) Limited ENIL.NS | $230.95 2.79 USD |
+1.45
|
$11.1B 134.34M USD | $90.3K 1.09K USD | $226.65 2.74 USD | $237.75 2.88 USD | $11.1B 134.34M USD | 33.27 | $6.94 0.08 USD | |
| The Sandesh Limited SANDESH.NS | $1,231.95 14.9 USD |
-0.23
|
$9.33B 112.82M USD | $1.58K 19.13 USD | $1,215 14.7 USD | $1,251.95 15.15 USD | $9.33B 112.82M USD | 7.41 | $166.07 2.01 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $747.9 9.05 USD |
-0.15
|
$8.95B 108.31M USD | $40.5K 489.98 USD | $730 8.83 USD | $780 9.44 USD | $8.95B 108.31M USD | 74.49 | $10.04 0.12 USD | |
| S Chand and Company Limited SCHAND.NS | $237.9 2.88 USD |
+2.57
|
$8.38B 101.36M USD | $67.38K 815.17 USD | $229.5 2.78 USD | $239 2.89 USD | $8.38B 101.36M USD | 16.87 | $14.1 0.17 USD | |
| GFL Limited GFLLIMITED.NS | $72.65 0.88 USD |
-1.36
|
$7.98B 96.55M USD | $83.5K 1.01K USD | $72.05 0.87 USD | $75.95 0.92 USD | $7.98B 96.55M USD | 0.35 | $206.43 2.5 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $96.9 1.17 USD |
+0.21
|
$7.12B 86.18M USD | $21.51K 260.27 USD | $96.7 1.17 USD | $98.35 1.19 USD | $7.12B 86.18M USD | 72.85 | $1.33 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $68.45 0.83 USD |
+0.15
|
$6.96B 84.18M USD | $93.67K 1.13K USD | $68.1 0.82 USD | $69.7 0.84 USD | $6.96B 84.18M USD | 23.93 | $2.86 0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $121.9 1.47 USD |
-1.97
|
$6.33B 76.56M USD | $1.68K 20.37 USD | $121.9 1.47 USD | $121.9 1.47 USD | $6.33B 76.56M USD | 641.57 | $0.19 0.002 USD | |
| UFO Moviez India Limited UFO.NS | $117.9 1.43 USD |
-0.92
|
$4.55B 55.03M USD | $257.55K 3.12K USD | $114.6 1.39 USD | $120.75 1.46 USD | $4.55B 55.03M USD | 49.95 | $2.36 0.03 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $141.5 1.71 USD |
-1.12
|
$3.86B 46.68M USD | $42.35K 512.36 USD | $140.05 1.69 USD | $144.05 1.74 USD | $3.86B 46.68M USD | 0 | -$8.04 -0.09 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| GTL Limited GTL.NS | $11.9 0.14 USD |
-2.06
|
$1.88B 22.74M USD | $156.32K 1.89K USD | $11.9 0.14 USD | $12.15 0.15 USD | $1.88B 22.74M USD | 0.90 | $13.18 0.16 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $8.6 0.1 USD |
-0.58
|
$1.72B 20.78M USD | $53.3K 644.8 USD | $8.35 0.1 USD | $8.85 0.11 USD | $1.72B 20.78M USD | 16.22 | $0.53 0.006 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $144.4 1.75 USD |
-1.9
|
$1.6B 19.36M USD | $871 10.54 USD | $144 1.74 USD | $146.7 1.77 USD | $1.6B 19.36M USD | 48.61 | $2.97 0.04 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $66.45 0.8 USD |
-3.42
|
$1.5B 18.16M USD | $8.97K 108.56 USD | $66.05 0.8 USD | $69.7 0.84 USD | $1.5B 18.16M USD | 0 | -$3.29 -0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $24.5 0.3 USD |
0
|
$1.42B 17.2M USD | $10 0.12 USD | $24.5 0.3 USD | $24.5 0.3 USD | $1.42B 17.2M USD | 24.74 | $0.99 0.01 USD | |
| Cinevista Limited CINEVISTA.NS | $18.95 0.23 USD |
+0.53
|
$1.11B 13.41M USD | $21.3K 257.66 USD | $18.5 0.22 USD | $19.35 0.23 USD | $1.11B 13.41M USD | 0 | -$4.8 -0.05 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.1 0.06 USD |
0
|
$997.6M 12.07M USD | $22.26K 269.32 USD | $4.9 0.06 USD | $5.2 0.06 USD | $997.6M 12.07M USD | 72.85 | $0.07 0.0008 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $59 0.71 USD |
-0.76
|
$853.55M 10.33M USD | $30.19K 365.22 USD | $58.6 0.71 USD | $60.8 0.74 USD | $853.55M 10.33M USD | 36.19 | $1.63 0.02 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.3 0.05 USD |
+3.61
|
$506.14M 6.12M USD | $284.66K 3.44K USD | $4.1 0.05 USD | $4.35 0.05 USD | $506.14M 6.12M USD | 0.47 | $9.06 0.11 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7 0.08 USD |
-2.1
|
$476.76M 5.77M USD | $9.73K 117.72 USD | $6.95 0.08 USD | $7.3 0.09 USD | $476.76M 5.77M USD | 0 | -$3.25 -0.03 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $23.35 0.28 USD |
-2.91
|
$369.63M 4.47M USD | $14.62K 176.83 USD | $23.15 0.28 USD | $24.85 0.3 USD | $369.63M 4.47M USD | 17.16 | $1.36 0.02 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $29.85 0.36 USD |
-3.24
|
$319.19M 3.86M USD | $24.51K 296.57 USD | $29.5 0.36 USD | $32.25 0.39 USD | $319.19M 3.86M USD | 18.89 | $1.58 0.02 USD | |
| TV Vision Limited TVVISION.NS | $6.65 0.08 USD |
+1.53
|
$274.96M 3.33M USD | $9.87K 119.42 USD | $6.65 0.08 USD | $6.65 0.08 USD | $274.96M 3.33M USD | 0 | -$6.33 -0.07 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $19.4 0.23 USD |
+1.04
|
$198.1M 2.4M USD | $60.55K 732.57 USD | $18.1 0.22 USD | $19.8 0.24 USD | $198.1M 2.4M USD | 0 | -$3.95 -0.04 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $2.4 0.03 USD |
-4
|
$138.31M 1.67M USD | $2.61K 31.59 USD | $2.4 0.03 USD | $2.4 0.03 USD | $138.31M 1.67M USD | 0 | -$0.27 -0.003 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.75 0.08 USD |
+4.65
|
$135.39M 1.64M USD | $69.58K 841.81 USD | $6.3 0.08 USD | $6.75 0.08 USD | $135.39M 1.64M USD | 0 | -$1.41 -0.01 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $9.75 0.12 USD |
-0.51
|
$102.22M 1.24M USD | $813 9.84 USD | $9.75 0.12 USD | $9.8 0.12 USD | $102.22M 1.24M USD | 0 | -$0.79 -0.009 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.9 0.01 USD |
+5.88
|
$79.75M 964.83K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $79.75M 964.83K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $1.4 0.02 USD |
+7.69
|
$46.17M 558.55K USD | $53.87K 651.73 USD | $1.3 0.02 USD | $1.4 0.02 USD | $46.17M 558.55K USD | 0 | -$9.62 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}