Индия Биржа: NSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $364.6 4.41 USD |
-0.22
|
$3.54T 42.77B USD | $18.15M 219.54K USD | $360 4.36 USD | $366.35 4.43 USD | $3.54T 42.77B USD | 17.84 | $20.43 0.25 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,879.6 22.74 USD |
-0.74
|
$2.98T 36.02B USD | $625.65K 7.57K USD | $1,865.35 22.57 USD | $1,908 23.08 USD | $2.98T 36.02B USD | 300.73 | $6.25 0.08 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $317.7 3.84 USD |
+1.57
|
$2.95T 35.75B USD | $16.81M 203.39K USD | $309.1 3.74 USD | $318.7 3.86 USD | $2.95T 35.75B USD | 18.30 | $17.36 0.21 USD | |
| Adani Power Limited ADANIPOWER.NS | $679.25 8.22 USD |
+0.05
|
$2.62T 31.7B USD | $4.74M 57.31K USD | $666.05 8.06 USD | $684 8.28 USD | $2.62T 31.7B USD | 13.16 | $51.6 0.62 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $432.85 5.24 USD |
-0.93
|
$1.38T 16.73B USD | $7.24M 87.59K USD | $432.1 5.23 USD | $439.45 5.32 USD | $1.38T 16.73B USD | 37.37 | $11.58 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $200.7 2.43 USD |
+0.1
|
$1.32T 15.97B USD | $11.37M 137.55K USD | $198.05 2.4 USD | $201.3 2.44 USD | $1.32T 15.97B USD | 13.32 | $15.06 0.18 USD | |
| JSW Energy Limited JSWENERGY.NS | $604.2 7.31 USD |
-1.43
|
$1.05T 12.75B USD | $3.84M 46.4K USD | $602.6 7.29 USD | $622 7.53 USD | $1.05T 12.75B USD | 57.65 | $10.48 0.13 USD | |
| Adani Total Gas Limited ATGL.NS | $950.75 11.5 USD |
-0.1
|
$1.05T 12.65B USD | $983.86K 11.9K USD | $945 11.43 USD | $965 11.67 USD | $1.05T 12.65B USD | 156.11 | $6.09 0.07 USD | |
| NHPC Limited NHPC.NS | $100.65 1.23 USD |
-0.93
|
$1.02T 12.35B USD | $21.04M 1.04M USD | $98.65 1.19 USD | $102.3 1.24 USD | $1.02T 12.35B USD | 31.55 | $3.22 0.04 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,456.2 17.62 USD |
+1.53
|
$702.63B 8.5B USD | $1.79M 21.7K USD | $1,424 17.23 USD | $1,473.75 17.83 USD | $702.63B 8.5B USD | 38.17 | $38.15 0.46 USD | |
| SJVN Limited SJVN.NS | $139.7 1.69 USD |
+0.5
|
$548.99B 6.64B USD | $16.42M 198.62K USD | $136 1.65 USD | $141.5 1.71 USD | $548.99B 6.64B USD | 62.92 | $2.22 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $555.05 6.72 USD |
+1.41
|
$382.09B 4.62B USD | $743.95K 9K USD | $544.55 6.59 USD | $557.55 6.75 USD | $382.09B 4.62B USD | 33.47 | $16.58 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $461.5 5.58 USD |
-2.37
|
$323.05B 3.91B USD | $5.19M 62.85K USD | $458.2 5.54 USD | $473.45 5.73 USD | $323.05B 3.91B USD | 16.27 | $28.36 0.34 USD | |
| NLC India Limited NLCINDIA.NS | $221.4 2.68 USD |
-0.4
|
$307.21B 3.72B USD | $2.82M 34.16K USD | $220 2.66 USD | $225.85 2.73 USD | $307.21B 3.72B USD | 16.43 | $13.47 0.16 USD | |
| CESC Limited CESC.NS | $145.4 1.76 USD |
+2.54
|
$192.74B 2.33B USD | $3.42M 41.37K USD | $140 1.69 USD | $146 1.77 USD | $192.74B 2.33B USD | 14.00 | $10.38 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $290.35 3.51 USD |
-0.48
|
$163.82B 1.98B USD | $1.06M 12.83K USD | $287.1 3.47 USD | $293.75 3.55 USD | $163.82B 1.98B USD | 9.87 | $29.41 0.36 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.4 0.23 USD |
0
|
$132.96B 1.61B USD | $32.54M 393.67K USD | $18.95 0.23 USD | $19.75 0.24 USD | $132.96B 1.61B USD | 17.79 | $1.09 0.01 USD | |
| Mahanagar Gas Limited MGL.NS | $1,303.8 15.77 USD |
+0.75
|
$128.79B 1.56B USD | $205.09K 2.48K USD | $1,282.55 15.52 USD | $1,305.15 15.79 USD | $128.79B 1.56B USD | 10.09 | $129.16 1.56 USD | |
| Reliance Power Limited RPOWER.NS | $25.2 0.3 USD |
+1
|
$101.27B 1.23B USD | $13.22M 159.92K USD | $24.6 0.3 USD | $25.65 0.31 USD | $101.27B 1.23B USD | 0 | -$6.92 -0.08 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $18.25 0.21 USD |
+4.89
|
$93.44B 1.13B USD | $57.02M 689.82K USD | $16 0.19 USD | $17.4 0.21 USD | $93.44B 1.13B USD | 1.05 | $16.57 0.2 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $170.5 2.06 USD |
+0.95
|
$67.46B 816.2M USD | $1.47M 17.79K USD | $167.4 2.03 USD | $172.95 2.09 USD | $67.46B 816.2M USD | 0 | -$131 -1.5 USD | |
| PTC India Limited PTC.NS | $224.05 2.71 USD |
+0.67
|
$66.54B 805.07M USD | $1.18M 14.29K USD | $219.2 2.65 USD | $226.5 2.74 USD | $66.54B 805.07M USD | 13.07 | $17.14 0.21 USD | |
| BF Utilities Limited BFUTILITIE.NS | $920.1 11.13 USD |
+1.18
|
$34.69B 419.65M USD | $320.53K 3.88K USD | $893.45 10.81 USD | $934.35 11.3 USD | $34.69B 419.65M USD | 25.10 | $36.65 0.44 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $179.8 2.18 USD |
-0.94
|
$27.19B 329.01M USD | $204.22K 2.47K USD | $178.3 2.16 USD | $181.55 2.2 USD | $27.19B 329.01M USD | 13.70 | $13.12 0.16 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.1 0.24 USD |
+4.96
|
$19.73B 238.74M USD | $2.28M 27.54K USD | $18.95 0.23 USD | $20.1 0.24 USD | $19.73B 238.74M USD | 49.02 | $0.41 0.004 USD | |
| India Power Corporation Limited DPSCLTD.NS | $17.95 0.22 USD |
+4.36
|
$17.48B 211.47M USD | $976.4K 11.81K USD | $16.9 0.2 USD | $18.05 0.22 USD | $17.48B 211.47M USD | 179.50 | $0.1 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $17.9 0.22 USD |
+1.42
|
$2.44B 29.47M USD | $210.87K 2.55K USD | $17.65 0.21 USD | $18.2 0.22 USD | $2.44B 29.47M USD | 0 | $0 0 USD | |
| Indowind Energy Limited INDOWIND.NS | $22.2 0.27 USD |
+4.96
|
$2.38B 28.83M USD | $274.22K 3.32K USD | $21 0.25 USD | $22.2 0.27 USD | $2.38B 28.83M USD | 0 | -$2.15 -0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.65 0.27 USD |
-0.44
|
$1.08B 13.02M USD | $46.54K 563.08 USD | $22.6 0.27 USD | $23.3 0.28 USD | $1.08B 13.02M USD | 0 | -$0.71 -0.008 USD | |
| Karma Energy Limited KARMAENG.NS | $76.45 0.92 USD |
-4.97
|
$896.94M 10.85M USD | $4.77K 57.75 USD | $76.45 0.92 USD | $76.45 0.92 USD | $896.94M 10.85M USD | 14.45 | $5.29 0.06 USD | |
| Zodiac Energy Limited ZODIAC.NS | $676.2 8.18 USD |
-2
|
$0 0 USD | $9.77K 118.22 USD | $676.2 8.18 USD | $676.2 8.18 USD | $0 0 USD | 181.28 | $3.73 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}