Индия Биржа: NSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $366 4.43 USD |
+1.26
|
$3.55T 42.94B USD | $1.05M 12.71K USD | $365 4.42 USD | $368 4.45 USD | $3.55T 42.94B USD | 19.71 | $18.56 0.22 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $316 3.82 USD |
+1.12
|
$2.94T 35.58B USD | $1.51M 18.23K USD | $315 3.81 USD | $318.25 3.85 USD | $2.94T 35.58B USD | 18.21 | $17.35 0.21 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,834 22.19 USD |
-0.56
|
$2.91T 35.15B USD | $69.34K 838.87 USD | $1,825 22.08 USD | $1,840.5 22.27 USD | $2.91T 35.15B USD | 294.38 | $6.23 0.08 USD | |
| Adani Power Limited ADANIPOWER.NS | $634.75 7.68 USD |
-0.87
|
$2.45T 29.62B USD | $389.94K 4.72K USD | $633.55 7.66 USD | $642 7.77 USD | $2.45T 29.62B USD | 12.29 | $51.64 0.62 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $441.05 5.34 USD |
+1.64
|
$1.41T 17.05B USD | $2.62M 31.68K USD | $436.5 5.28 USD | $443.75 5.37 USD | $1.41T 17.05B USD | 23.94 | $18.42 0.22 USD | |
| GAIL (India) Limited GAIL.NS | $208.55 2.52 USD |
+6.7
|
$1.37T 16.59B USD | $9.7M 117.29K USD | $205.5 2.49 USD | $210.35 2.54 USD | $1.37T 16.59B USD | 13.83 | $15.07 0.18 USD | |
| JSW Energy Limited JSWENERGY.NS | $597.25 7.23 USD |
+0.52
|
$1.04T 12.6B USD | $234.55K 2.84K USD | $593.5 7.18 USD | $599 7.25 USD | $1.04T 12.6B USD | 57.15 | $10.45 0.13 USD | |
| Adani Total Gas Limited ATGL.NS | $912.9 11.04 USD |
+0.67
|
$1T 12.15B USD | $92.99K 1.13K USD | $910 11.01 USD | $918.6 11.11 USD | $1T 12.15B USD | 151.39 | $6.03 0.07 USD | |
| NHPC Limited NHPC.NS | $97.75 1.18 USD |
-0.46
|
$981.9B 11.88B USD | $28.1M 339.97K USD | $95.5 1.16 USD | $98.5 1.19 USD | $981.9B 11.88B USD | 29.62 | $3.3 0.04 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,382.9 16.73 USD |
+3.3
|
$664.84B 8.04B USD | $39.26K 474.96 USD | $1,356.65 16.41 USD | $1,399.95 16.94 USD | $664.84B 8.04B USD | 35.82 | $38.6 0.47 USD | |
| SJVN Limited SJVN.NS | $134.7 1.63 USD |
+2.2
|
$529.34B 6.4B USD | $2.68M 32.45K USD | $134.1 1.62 USD | $135.7 1.64 USD | $529.34B 6.4B USD | 60.67 | $2.22 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $554.5 6.71 USD |
+0.65
|
$382.4B 4.63B USD | $109.26K 1.32K USD | $551.15 6.67 USD | $558.2 6.75 USD | $382.4B 4.63B USD | 34.61 | $16.02 0.19 USD | |
| NLC India Limited NLCINDIA.NS | $239.75 2.9 USD |
+5.36
|
$332.45B 4.02B USD | $895.99K 10.84K USD | $238.2 2.88 USD | $245 2.96 USD | $332.45B 4.02B USD | 12.98 | $18.46 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $443.45 5.37 USD |
+0.72
|
$310.42B 3.76B USD | $123.14K 1.49K USD | $441 5.34 USD | $445 5.38 USD | $310.42B 3.76B USD | 15.63 | $28.37 0.34 USD | |
| CESC Limited CESC.NS | $147.3 1.78 USD |
+4.36
|
$195.26B 2.36B USD | $564.58K 6.83K USD | $147 1.78 USD | $149.35 1.81 USD | $195.26B 2.36B USD | 13.87 | $10.62 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $296.55 3.59 USD |
+2.15
|
$167.37B 2.02B USD | $213.54K 2.58K USD | $295.15 3.57 USD | $298.2 3.61 USD | $167.37B 2.02B USD | 10.08 | $29.4 0.36 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.9 0.24 USD |
+5.01
|
$136.38B 1.65B USD | $28.28M 342.14K USD | $19.8 0.24 USD | $20.3 0.25 USD | $136.38B 1.65B USD | 18.25 | $1.09 0.01 USD | |
| Mahanagar Gas Limited MGL.NS | $1,321.9 15.99 USD |
+0.87
|
$130.57B 1.58B USD | $26.97K 326.32 USD | $1,312 15.87 USD | $1,334 16.14 USD | $130.57B 1.58B USD | 10.22 | $129.26 1.56 USD | |
| Reliance Power Limited RPOWER.NS | $26.2 0.32 USD |
+1.35
|
$105.24B 1.27B USD | $3.48M 42.08K USD | $26 0.31 USD | $26.45 0.32 USD | $105.24B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.85 0.17 USD |
+9.92
|
$74.38B 899.83M USD | $4.03M 48.8K USD | $13.85 0.17 USD | $13.85 0.17 USD | $74.38B 899.83M USD | 0 | -$4.19 -0.05 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $171.25 2.07 USD |
-0.64
|
$67.8B 820.27M USD | $329.81K 3.99K USD | $169.7 2.05 USD | $172.5 2.09 USD | $67.8B 820.27M USD | 0 | -$131 -1.5 USD | |
| PTC India Limited PTC.NS | $226.9 2.75 USD |
+0.96
|
$67.16B 812.58M USD | $351.51K 4.25K USD | $226.45 2.74 USD | $230 2.78 USD | $67.16B 812.58M USD | 13.23 | $17.14 0.21 USD | |
| BF Utilities Limited BFUTILITIE.NS | $923 11.17 USD |
+0.7
|
$34.77B 420.63M USD | $77.1K 932.83 USD | $922.3 11.16 USD | $938.4 11.35 USD | $34.77B 420.63M USD | 25.18 | $36.65 0.44 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $191.5 2.32 USD |
+0.71
|
$28.99B 350.7M USD | $155.83K 1.89K USD | $189.15 2.29 USD | $193.65 2.34 USD | $28.99B 350.7M USD | 14.66 | $13.06 0.16 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $21.35 0.26 USD |
+7.29
|
$20.98B 253.81M USD | $1.54M 18.67K USD | $21 0.25 USD | $21.55 0.26 USD | $20.98B 253.81M USD | 46.41 | $0.46 0.005 USD | |
| India Power Corporation Limited DPSCLTD.NS | $17.85 0.22 USD |
+3.78
|
$17.38B 210.3M USD | $101.6K 1.23K USD | $17.6 0.21 USD | $18.05 0.22 USD | $17.38B 210.3M USD | 178.50 | $0.1 0.001 USD | |
| Indowind Energy Limited INDOWIND.NS | $24.15 0.29 USD |
+1.05
|
$2.62B 31.65M USD | $95.46K 1.15K USD | $23.8 0.29 USD | $24.9 0.3 USD | $2.62B 31.65M USD | 0 | -$2.15 -0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $17.1 0.21 USD |
+4.27
|
$2.34B 28.28M USD | $49.02K 593.02 USD | $16.3 0.2 USD | $17.1 0.21 USD | $2.34B 28.28M USD | 0 | $0 0 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $23.45 0.28 USD |
+1.3
|
$1.11B 13.48M USD | $21.41K 259.04 USD | $22.65 0.27 USD | $23.7 0.29 USD | $1.11B 13.48M USD | 0 | -$0.71 -0.008 USD | |
| Karma Energy Limited KARMAENG.NS | $72.05 0.87 USD |
-0.07
|
$833.61M 10.09M USD | $2.09K 25.3 USD | $72.05 0.87 USD | $72.1 0.87 USD | $833.61M 10.09M USD | 13.62 | $5.29 0.06 USD | |
| Zodiac Energy Limited ZODIAC.NS | $644.65 7.8 USD |
+4.03
|
$0 0 USD | $800 9.68 USD | $644.65 7.8 USD | $644.65 7.8 USD | $0 0 USD | 172.82 | $3.73 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}