Великобритания Биржа: IOB Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (132)
- {{country.name}}
- Все страны
- Великобритания (132)
Цикличные компании (132)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $176.35 — |
-8.1
|
$602.24B — | $340.42K — | $174 — | $178.07 — | $602.24B — | 52.64 | $3.35 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $728.75 796.62 USD |
-2.36
|
$398.21B 435.29B USD | $189.73K 207.4K USD | $724.2 791.65 USD | $749.9 819.74 USD | $398.21B 435.29B USD | 22.81 | $31.94 34.91 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $2.84K — | $323.93 — | $326.89 — | $302.18B — | 11.14 | $16.02 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,151 2351.33 USD |
-1.17
|
$235.04B 256.93B USD | $8.53K 9.33K USD | $2,140 2339.31 USD | $2,194 2398.34 USD | $235.04B 256.93B USD | 56.94 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $78.6 — |
-2.12
|
$218.57B — | $166.34K — | $78.27 — | $79.9 — | $218.57B — | 18.49 | $4.25 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $10.14K — | $145.4 — | $153.89 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.87 47.95 USD |
+0.56
|
$143.53B 156.9B USD | $1.42M 1.55M USD | $43.36 47.4 USD | $43.9 47.99 USD | $143.53B 156.9B USD | 28.11 | $1.56 1.71 USD | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $7.11K — | $91.4 — | $92.71 — | $146.3B — | 35.18 | $3.24 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $45.52K — | $29.04 — | $29.59 — | $113.26B — | 38.70 | $1.86 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $142.78 162.45 USD |
-1.09
|
$87.23B 99.25B USD | $112.64K 128.16K USD | $141.8 161.34 USD | $144.9 164.87 USD | $87.23B 99.25B USD | 22.20 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $808 883.25 USD | $25.53 27.91 USD | $25.78 28.18 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $65.64 71.75 USD |
-1.21
|
$70.22B 76.76B USD | $243.8K 266.51K USD | $65.37 71.46 USD | $66.21 72.38 USD | $70.22B 76.76B USD | 4.89 | $13.4 14.65 USD | |
| Ferrari N.V. 0RDT.IL | $375.5 410.47 USD |
-0.94
|
$67.85B 74.17B USD | $32.93K 36K USD | $374.1 408.94 USD | $380.3 415.72 USD | $67.85B 74.17B USD | 63.53 | $5.91 6.46 USD | |
| Volkswagen AG 0P6O.IL | $121.35 132.65 USD |
-1.24
|
$67.14B 73.4B USD | $1.7M 1.86M USD | $120.35 131.56 USD | $123.6 135.11 USD | $67.14B 73.4B USD | 4.36 | $27.79 30.38 USD | |
| Volkswagen AG 0P6N.IL | $139.55 152.55 USD |
-2.79
|
$65.65B 71.77B USD | $7.39K 8.08K USD | $138.4 151.29 USD | $142.5 155.77 USD | $65.65B 71.77B USD | 4.90 | $28.46 31.11 USD | |
| Stellantis N.V. 0QXR.IL | $20.28 22.17 USD |
-1.81
|
$64.25B 70.23B USD | $5.81M 6.35M USD | $20.15 22.02 USD | $20.86 22.8 USD | $64.25B 70.23B USD | 3.22 | $6.29 6.88 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $88.03 96.22 USD |
-1.73
|
$60B 65.59B USD | $578 631.83 USD | $87.4 95.54 USD | $89.35 97.67 USD | $60B 65.59B USD | 4.98 | $17.67 19.32 USD | |
| General Motors Company 0R0E.IL | $42.55 — |
-3.46
|
$65.38B — | $12.41K — | $42.29 — | $42.75 — | $65.38B — | 6.00 | $7.08 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $92.1 100.68 USD |
-1.47
|
$58.37B 63.81B USD | $139.76K 152.78K USD | $91.54 100.07 USD | $94.02 102.78 USD | $58.37B 63.81B USD | 5.21 | $17.67 19.32 USD | |
| Hyundai Motor Company HYUD.IL | $56.6 — |
-2.08
|
$52B — | $10.87K — | $56.6 — | $58.4 — | $52B — | 4.43 | $12.76 — | |
| Ford Motor Company 0P4F.IL | $11.6 — |
-3.97
|
$48.43B — | $23.44K — | $11.52 — | $11.72 — | $48.43B — | 11.26 | $1.03 — | |
| Kering SA 0IIH.IL | $323.43 353.55 USD |
-2.07
|
$42.33B 46.28B USD | $139.47K 152.46K USD | $323 353.08 USD | $329.05 359.7 USD | $42.33B 46.28B USD | 11.63 | $27.8 30.39 USD | |
| adidas AG 0OLD.IL | $226.8 247.92 USD |
+2.62
|
$40.54B 44.31B USD | $973.08K 1.06M USD | $220.1 240.6 USD | $228.2 249.45 USD | $40.54B 44.31B USD | 0 | -$0.65 -0.7 USD | |
| Exor N.V. 0RKY.IL | $103.7 113.36 USD |
-0.81
|
$36.58B 39.99B USD | $4.28K 4.68K USD | $103.1 112.7 USD | $105 114.78 USD | $36.58B 39.99B USD | 6.53 | $15.88 17.36 USD | |
| Sea Limited 0A3T.IL | $67.85 — |
-1.09
|
$38.59B — | $9.98K — | $67.04 — | $69.02 — | $38.59B — | 157.79 | $0.43 — | |
| Mahindra & Mahindra Limited MHID.IL | $30.2 — |
-1.31
|
$38.32B — | $68.95K — | $30.1 — | $30.9 — | $38.32B — | 24.16 | $1.25 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $64.23 70.21 USD |
+1.04
|
$30.24B 33.05B USD | $332K 362.92K USD | $62.8 68.65 USD | $64.44 70.44 USD | $30.24B 33.05B USD | 31.95 | $2.01 2.2 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $182.83 17.85 USD |
-1.88
|
$291.92B 28.5B USD | $121.25K 11.84K USD | $182.85 17.85 USD | $187.2 18.27 USD | $291.92B 28.5B USD | 47.24 | $3.87 0.38 USD | |
| Evolution AB (publ) 0RQ6.IL | $1,130.75 110.38 USD |
-1.46
|
$269.61B 26.32B USD | $15.58K 1.52K USD | $1,118 109.13 USD | $1,133 110.59 USD | $269.61B 26.32B USD | 22.55 | $50.13 4.89 USD | |
| Renault SA 0NQF.IL | $53.25 58.21 USD |
+2.38
|
$17.95B 19.62B USD | $5.25M 5.74M USD | $51.38 56.17 USD | $53.76 58.77 USD | $17.95B 19.62B USD | 5.08 | $10.47 11.45 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $860 109.96 USD | $9.86 1.26 USD | $9.9 1.27 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Moncler S.p.A. 0QII.IL | $60.33 65.95 USD |
-1.74
|
$17.14B 18.74B USD | $10.4K 11.37K USD | $60.14 65.74 USD | $61.12 66.81 USD | $17.14B 18.74B USD | 30.16 | $2 2.19 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $49.56 54.18 USD |
-1.74
|
$15.88B 17.36B USD | $24.13K 26.38K USD | $49.31 53.9 USD | $50.66 55.38 USD | $15.88B 17.36B USD | 5.03 | $9.84 10.76 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $60.85 66.52 USD |
-1.52
|
$13.42B 14.67B USD | $46.58K 50.92K USD | $60.66 66.31 USD | $62.34 68.15 USD | $13.42B 14.67B USD | 19.19 | $3.17 3.47 USD | |
| Pandora A/S 0NQC.IL | $1,119.5 164.14 USD |
+0.63
|
$94.8B 13.9B USD | $9.17K 1.34K USD | $1,101 161.43 USD | $1,120 164.22 USD | $94.8B 13.9B USD | 21.40 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $201.15 219.88 USD |
-1.15
|
$11.97B 13.09B USD | $2.79K 3.05K USD | $200.4 219.06 USD | $203 221.91 USD | $11.97B 13.09B USD | 24.65 | $8.16 8.92 USD | |
| Accor SA 0H59.IL | $39.85 43.56 USD |
-1.68
|
$11.44B 12.51B USD | $933.4K 1.02M USD | $39.86 43.57 USD | $40.89 44.7 USD | $11.44B 12.51B USD | 19.63 | $2.03 2.22 USD | |
| The Swatch Group AG 0QJV.IL | $189.83 215.98 USD |
-1.84
|
$9.99B 11.37B USD | $22.49K 25.59K USD | $188.95 214.98 USD | $195.2 222.1 USD | $9.99B 11.37B USD | 10.02 | $18.93 21.54 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $136.41K 155.2K USD | $18.53 21.08 USD | $18.95 21.56 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $83.35 91.11 USD |
0
|
$9.26B 10.12B USD | $113 123.52 USD | $83.1 90.84 USD | $83.6 91.39 USD | $9.26B 10.12B USD | 43.41 | $1.92 2.1 USD | |
| PUMA SE 0NQE.IL | $47 51.38 USD |
-0.54
|
$8.28B 9.05B USD | $50.52K 55.23K USD | $46.33 50.64 USD | $47.98 52.45 USD | $8.28B 9.05B USD | 21.96 | $2.14 2.34 USD | |
| Delivery Hero SE 0RTC.IL | $27.72 30.3 USD |
-6.67
|
$7.38B 8.07B USD | $137.72K 150.54K USD | $27.56 30.13 USD | $29.71 32.48 USD | $7.38B 8.07B USD | 0 | -$8.34 -9.1 USD | |
| La Française des Jeux Société anonyme 0A8B.IL | $33.29 36.39 USD |
-0.6
|
$6.61B 7.23B USD | $4.35K 4.76K USD | $33.02 36.1 USD | $33.52 36.64 USD | $6.61B 7.23B USD | 19.13 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.17 6.74 USD |
+0.24
|
$6.52B 7.12B USD | $326.5K 356.91K USD | $6.14 6.71 USD | $6.23 6.81 USD | $6.52B 7.12B USD | 14.33 | $0.43 0.47 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $93.33 102.02 USD |
+0.38
|
$6.35B 6.94B USD | $13.63K 14.9K USD | $91.95 100.51 USD | $94.15 102.92 USD | $6.35B 6.94B USD | 66.18 | $1.41 1.54 USD | |
| Zalando SE 0QXN.IL | $24.35 26.61 USD |
+1.31
|
$6.3B 6.89B USD | $269.52K 294.63K USD | $23.84 26.06 USD | $24.43 26.71 USD | $6.3B 6.89B USD | 81.14 | $0.3 0.33 USD | |
| SEB SA 0MGS.IL | $112.35 122.81 USD |
-1.83
|
$6.26B 6.85B USD | $563 615.44 USD | $112.2 122.65 USD | $113.4 123.96 USD | $6.26B 6.85B USD | 19.37 | $5.8 6.34 USD | |
| Avolta AG 0QK3.IL | $35.15 39.99 USD |
-0.59
|
$6B 6.82B USD | $10.25K 11.66K USD | $35.2 40.05 USD | $35.58 40.48 USD | $6B 6.82B USD | 63.90 | $0.55 0.63 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $3.51K 3.84K USD | $14.89 16.27 USD | $14.89 16.27 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| De'Longhi S.p.A. 0E5M.IL | $32.03 35.01 USD |
-1.81
|
$4.81B 5.26B USD | $67.8K 74.11K USD | $32.36 35.37 USD | $33.4 36.51 USD | $4.81B 5.26B USD | 25.83 | $1.24 1.36 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $13.59K 14.85K USD | $10.5 11.48 USD | $10.66 11.65 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Schaeffler AG 0RBK.IL | $5.93 6.49 USD |
-0.75
|
$4.06B 4.43B USD | $15.71K 17.17K USD | $5.89 6.44 USD | $6.2 6.77 USD | $4.06B 4.43B USD | 6.89 | $0.86 0.94 USD | |
| Huhtamäki Oyj 0K9W.IL | $37.21 40.68 USD |
-0.93
|
$3.89B 4.26B USD | $2.57K 2.81K USD | $36.94 40.38 USD | $37.54 41.04 USD | $3.89B 4.26B USD | 17.14 | $2.17 2.37 USD | |
| Forvia SE 0MGR.IL | $14.69 16.06 USD |
-2.41
|
$3.51B 3.83B USD | $220.81K 241.38K USD | $14.66 16.03 USD | $15.17 16.58 USD | $3.51B 3.83B USD | 0 | -$0.2 -0.2 USD | |
| Valeo SE 0RH5.IL | $11.27 12.32 USD |
-2.76
|
$3.5B 3.83B USD | $47.04K 51.42K USD | $11.25 12.3 USD | $11.71 12.8 USD | $3.5B 3.83B USD | 11.99 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $46.99 51.37 USD |
-0.24
|
$3.37B 3.69B USD | $21.32K 23.31K USD | $46.39 50.71 USD | $47.61 52.04 USD | $3.37B 3.69B USD | 13.58 | $3.46 3.78 USD | |
| Peloton Interactive, Inc. 0A46.IL | $10.48 — |
0
|
$3.55B — | $14.69K — | $2.92 — | $3.06 — | $3.55B — | 0 | -$3.64 — | |
| Viscofan, S.A. 0MKW.IL | $59.55 65.1 USD |
-0.92
|
$2.93B 3.2B USD | $1.68K 1.84K USD | $58.9 64.39 USD | $60.1 65.7 USD | $2.93B 3.2B USD | 20.18 | $2.95 3.22 USD | |
| Metsä Board Oyj 0O7A.IL | $7.7 8.42 USD |
-1.25
|
$2.75B 3B USD | $8.34K 9.11K USD | $7.65 8.36 USD | $7.74 8.46 USD | $2.75B 3B USD | 10.00 | $0.77 0.84 USD | |
| Kindred Group plc 0RDS.IL | $124.4 12.14 USD |
0
|
$28.83B 2.81B USD | $746.16K 72.83K USD | $124.3 12.13 USD | $124.4 12.14 USD | $28.83B 2.81B USD | 12.81 | $9.71 0.95 USD | |
| AB Electrolux (publ) 0MDT.IL | $95.18 9.29 USD |
-4.28
|
$26.82B 2.62B USD | $34.79K 3.4K USD | $95.16 9.29 USD | $98.76 9.64 USD | $26.82B 2.62B USD | 0 | -$13.4 -1.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $73.88 7.21 USD |
-1.1
|
$26.6B 2.6B USD | $19.11K 1.87K USD | $73.3 7.15 USD | $75.45 7.36 USD | $26.6B 2.6B USD | 17.71 | $4.17 0.41 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.66 8.37 USD |
-1.29
|
$1.87B 2.04B USD | $3.25K 3.55K USD | $7.66 8.37 USD | $7.71 8.42 USD | $1.87B 2.04B USD | 11.60 | $0.66 0.72 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $0.9599 1.05 USD |
-0.93
|
$1.85B 2.02B USD | $56.75K 62.04K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $1.85B 2.02B USD | 7.97 | $0.12 0.13 USD | |
| OPmobility 0NW1.IL | $10.76 11.76 USD |
-0.6
|
$1.78B 1.94B USD | $287 313.73 USD | $10.69 11.69 USD | $10.99 12.01 USD | $1.78B 1.94B USD | 9.51 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.85 3.11 USD |
-1.21
|
$1.72B 1.88B USD | $6.56K 7.17K USD | $2.84 3.1 USD | $2.88 3.15 USD | $1.72B 1.88B USD | 5.58 | $0.51 0.56 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $9.31 10.17 USD |
-0.83
|
$1.67B 1.83B USD | $6.27K 6.85K USD | $9.25 10.11 USD | $9.35 10.22 USD | $1.67B 1.83B USD | 48.97 | $0.19 0.21 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.11 24.17 USD |
-2.25
|
$1.56B 1.71B USD | $3.69K 4.03K USD | $21.8 23.83 USD | $22.56 24.66 USD | $1.56B 1.71B USD | 88.43 | $0.25 0.27 USD | |
| Ceconomy AG 0MPM.IL | $3.02 3.3 USD |
-3.54
|
$1.51B 1.65B USD | $146.91K 160.59K USD | $3.01 3.29 USD | $3.12 3.41 USD | $1.51B 1.65B USD | 43.18 | $0.07 0.08 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $8.49 9.28 USD |
-1.49
|
$1.17B 1.28B USD | $17.48K 19.1K USD | $8.47 9.26 USD | $8.58 9.38 USD | $1.17B 1.28B USD | 0 | -$1.52 -1.6 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $61.68 6.02 USD |
-1.56
|
$12.53B 1.22B USD | $7.52K 733.65 USD | $61.4 5.99 USD | $62.45 6.1 USD | $12.53B 1.22B USD | 20.08 | $3.07 0.3 USD | |
| Bénéteau S.A. 0K8N.IL | $13.37 14.62 USD |
-3.95
|
$1.09B 1.19B USD | $10.8K 11.81K USD | $13.32 14.56 USD | $13.74 15.02 USD | $1.09B 1.19B USD | 7.07 | $1.89 2.07 USD | |
| Piaggio & C. SpA 0FM1.IL | $2.8 3.07 USD |
-0.07
|
$1.07B 1.17B USD | $136 148.67 USD | $2.79 3.05 USD | $2.86 3.12 USD | $1.07B 1.17B USD | 9.66 | $0.29 0.32 USD | |
| HelloFresh SE 0RVI.IL | $5.38 5.88 USD |
-4.54
|
$1.04B 1.14B USD | $40.53K 44.3K USD | $5.36 5.86 USD | $5.59 6.11 USD | $1.04B 1.14B USD | 14.54 | $0.37 0.4 USD | |
| Elior Group SA 0QVP.IL | $3.6 3.94 USD |
+0.81
|
$966.45M 1.06B USD | $30.83K 33.7K USD | $3.54 3.87 USD | $3.64 3.98 USD | $966.45M 1.06B USD | 0 | -$1.07 -1.1 USD | |
| OVS S.p.A. 0R5R.IL | $2.71 2.96 USD |
-1.06
|
$751.19M 821.15M USD | $94.89K 103.73K USD | $2.69 2.94 USD | $2.73 2.98 USD | $751.19M 821.15M USD | 19.33 | $0.14 0.15 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $148 161.78 USD | $16.95 18.53 USD | $17.16 18.76 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| ElringKlinger AG 0MG5.IL | $5.67 6.19 USD |
-3.08
|
$415.82M 454.54M USD | $323 353.08 USD | $5.68 6.21 USD | $5.86 6.41 USD | $415.82M 454.54M USD | 40.46 | $0.14 0.15 USD | |
| Maisons du Monde S.A. 0RHL.IL | $4.99 5.45 USD |
-0.99
|
$277.28M 303.11M USD | $0 0 USD | $5.03 5.5 USD | $5.03 5.5 USD | $277.28M 303.11M USD | 8.45 | $0.59 0.64 USD | |
| SMCP S.A. 0RVA.IL | $2.57 2.81 USD |
-2.75
|
$218.22M 238.54M USD | $3.83K 4.19K USD | $2.54 2.77 USD | $2.68 2.93 USD | $218.22M 238.54M USD | 4.66 | $0.55 0.6 USD | |
| Unieuro S.p.A. 0ROF.IL | $9.19 10.04 USD |
+0.11
|
$184.61M 201.8M USD | $6.2K 6.77K USD | $9.12 9.97 USD | $9.2 10.06 USD | $184.61M 201.8M USD | 918.50 | $0.01 0.01 USD | |
| Baozun Inc. 0HLU.IL | $2.66 — |
-3.59
|
$173.62M — | $10.19K — | $2.57 — | $2.73 — | $173.62M — | 0 | -$1.22 — | |
| Nobia AB (publ) 0GW0.IL | $5.32 0.52 USD |
+4.17
|
$895.53M 87.41M USD | $28.01K 2.73K USD | $5.09 0.5 USD | $5.33 0.52 USD | $895.53M 87.41M USD | 0 | -$2.25 -0.2 USD | |
| Christian Dior SE 0NPL.IL | $694.25 758.91 USD |
-1.77
|
$137.48B 150.28B USD | $135 147.57 USD | $693 757.54 USD | $709 775.03 USD | $137.48B 150.28B USD | 18.91 | $36.7 40.12 USD | |
| Booking Holdings Inc. 0W2Y.IL | $3,758 — |
-0.78
|
$143.65B — | $183 — | $3,727.51 — | $3,783.91 — | $143.65B — | 34.34 | $109.41 — | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $1.07K — | $51.64 — | $51.64 — | $23.46B — | 27.92 | $1.3 — | |
| Allegro.eu SA 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $3.53K 897.24 USD | $39.13 9.94 USD | $39.13 9.94 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| H World Group Limited 0A2I.IL | $37.95 — |
-0.22
|
$13.93B — | $403 — | $37.06 — | $37.97 — | $13.93B — | 82.50 | $0.46 — | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $5.12K — | $15.73 — | $16.02 — | $13.27B — | 13.61 | $1.8 — | |
| Autoliv, Inc. 0MI0.IL | $1,349.8 131.76 USD |
-0.47
|
$115.33B 11.26B USD | $871 85.02 USD | $1,349.8 131.76 USD | $1,371.4 133.87 USD | $115.33B 11.26B USD | 27.53 | $49.03 4.79 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $300 — | $18.62 — | $18.62 — | $9.66B — | 13.48 | $0.93 — | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $9.66K 2.45K USD | $15,720 3995.63 USD | $15,720 3995.63 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $7.9 — |
-1.26
|
$3.95B — | $3.55K — | $7.85 — | $8.01 — | $3.95B — | 0 | -$1.32 — | |
| Vidrala, S.A. 0NV7.IL | $110.1 120.35 USD |
-1.08
|
$3.59B 3.92B USD | $1.83K 2K USD | $109.2 119.37 USD | $110.4 120.68 USD | $3.59B 3.92B USD | 15.93 | $6.91 7.55 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $455.75K 498.19K USD | $27.32 29.86 USD | $27.32 29.86 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $27.88 30.47 USD |
+1.64
|
$3.51B 3.83B USD | $678 741.15 USD | $27.55 30.12 USD | $27.85 30.44 USD | $3.51B 3.83B USD | 11.10 | $2.51 2.74 USD | |
| Thule Group AB (publ) 0R3W.IL | $311.5 30.41 USD |
-2.96
|
$38.91B 3.8B USD | $5.4K 526.62 USD | $310.6 30.32 USD | $317.8 31.02 USD | $38.91B 3.8B USD | 34.84 | $8.94 0.87 USD | |
| Lagardere SA 0HB2.IL | $21.45 23.45 USD |
-0.12
|
$3.1B 3.39B USD | $144 157.41 USD | $21.3 23.28 USD | $21.65 23.67 USD | $3.1B 3.39B USD | 13.92 | $1.54 1.68 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $116.4 127.24 USD |
-0.51
|
$2.67B 2.92B USD | $276 301.71 USD | $116 126.8 USD | $116 126.8 USD | $2.67B 2.92B USD | 11.55 | $10.07 11.01 USD | |
| Trigano S.A. 0NX0.IL | $137.8 150.63 USD |
-2.61
|
$2.63B 2.88B USD | $1.07K 1.17K USD | $137.4 150.2 USD | $139.7 152.71 USD | $2.63B 2.88B USD | 10.17 | $13.54 14.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}