Великобритания Биржа: IOB Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $11.88 12.99 USD |
-1.29
|
$78.63B 85.95B USD | $550.48K 601.75K USD | $11.92 13.03 USD | $12.15 13.28 USD | $78.63B 85.95B USD | 16.50 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $6.62 7.23 USD |
-0.64
|
$67.23B 73.5B USD | $1.46M 1.6M USD | $6.56 7.17 USD | $6.64 7.26 USD | $67.23B 73.5B USD | 16.54 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $15.37 16.8 USD |
-0.58
|
$37.19B 40.66B USD | $430.87K 471K USD | $15.31 16.74 USD | $15.57 17.02 USD | $37.19B 40.66B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $12.22 13.36 USD |
-1.45
|
$31.91B 34.89B USD | $32.26M 35.26M USD | $12.19 13.33 USD | $12.48 13.64 USD | $31.91B 34.89B USD | 67.88 | $0.18 0.2 USD | |
| Ørsted A/S 0RHE.IL | $402.6 59.03 USD |
-2.47
|
$202.03B 29.62B USD | $373.98K 54.83K USD | $398.5 58.43 USD | $409.9 60.1 USD | $202.03B 29.62B USD | 15.25 | $26.39 3.87 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.34 37.54 USD |
-2.19
|
$26.23B 28.67B USD | $1.26M 1.37M USD | $34.19 37.37 USD | $35.29 38.58 USD | $26.23B 28.67B USD | 9.56 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $74.05 80.95 USD |
-1.37
|
$24.56B 26.85B USD | $5.31K 5.8K USD | $73.1 79.91 USD | $75.15 82.15 USD | $24.56B 26.85B USD | 11.75 | $6.3 6.89 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $24.34 26.61 USD |
-2.25
|
$23.59B 25.79B USD | $6.05K 6.61K USD | $24.36 26.63 USD | $24.72 27.02 USD | $23.59B 25.79B USD | 10.91 | $2.23 2.44 USD | |
| Endesa, S.A. 0N9G.IL | $18.2 19.89 USD |
-1.33
|
$19.93B 21.79B USD | $3.01K 3.29K USD | $18.02 19.7 USD | $18.29 19.99 USD | $19.93B 21.79B USD | 7.70 | $2.36 2.58 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $14.21 15.53 USD |
-2.67
|
$16.36B 17.89B USD | $49.08K 53.65K USD | $14.13 15.45 USD | $14.47 15.82 USD | $16.36B 17.89B USD | 33.83 | $0.42 0.46 USD | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.64 3.98 USD |
-2.25
|
$16.03B 17.53B USD | $3.74M 4.09M USD | $3.63 3.97 USD | $3.74 4.09 USD | $16.03B 17.53B USD | 19.17 | $0.19 0.21 USD | |
| Terna S.p.A. 0LBM.IL | $7.62 8.33 USD |
-1.38
|
$15.28B 16.71B USD | $72.89K 79.68K USD | $7.6 8.31 USD | $7.66 8.38 USD | $15.28B 16.71B USD | 17.31 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.32 4.73 USD |
-0.55
|
$14.67B 16.04B USD | $159.7K 174.58K USD | $4.31 4.71 USD | $4.35 4.75 USD | $14.67B 16.04B USD | 21.61 | $0.2 0.22 USD | |
| Fortum Oyj 0HAH.IL | $13.99 15.29 USD |
-0.12
|
$12.76B 13.95B USD | $265.51K 290.24K USD | $13.93 15.23 USD | $14.07 15.38 USD | $12.76B 13.95B USD | 12.49 | $1.12 1.22 USD | |
| GAIL (India) Limited GAID.IL | $14.4 — |
+1.41
|
$10.66B — | $6.53K — | $14.2 — | $14.4 — | $10.66B — | 23.60 | $0.61 — | |
| Redeia Corporación, S.A. 0RI5.IL | $16.28 17.8 USD |
-0.79
|
$8.78B 9.6B USD | $398.46K 435.57K USD | $16.2 17.71 USD | $16.41 17.94 USD | $8.78B 9.6B USD | 13.34 | $1.22 1.33 USD | |
| Elia Group SA/NV 0NTU.IL | $93.83 102.56 USD |
-2.42
|
$7.16B 7.82B USD | $2.98K 3.25K USD | $92.75 101.39 USD | $95.8 104.72 USD | $7.16B 7.82B USD | 20.53 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $1.88 2.06 USD |
-1
|
$5.91B 6.46B USD | $670.79K 733.26K USD | $1.88 2.06 USD | $1.91 2.08 USD | $5.91B 6.46B USD | 17.10 | $0.11 0.12 USD | |
| Neoen S.A. 0A02.IL | $31.58 34.52 USD |
-3.28
|
$5.62B 6.15B USD | $22K 24.05K USD | $31.42 34.35 USD | $32.66 35.7 USD | $5.62B 6.15B USD | 27.94 | $1.13 1.24 USD | |
| EVN AG 0EEI.IL | $28.53 31.18 USD |
-1.98
|
$5.22B 5.71B USD | $16 17.49 USD | $28.6 31.26 USD | $29 31.7 USD | $5.22B 5.71B USD | 12.67 | $2.25 2.46 USD | |
| Hera S.p.A. 0NVV.IL | $3.31 3.62 USD |
-1.78
|
$4.82B 5.27B USD | $2.35K 2.57K USD | $3.32 3.62 USD | $3.33 3.64 USD | $4.82B 5.27B USD | 12.25 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $4.88 5.33 USD |
-0.77
|
$4B 4.37B USD | $87.71K 95.87K USD | $4.83 5.28 USD | $4.88 5.33 USD | $4B 4.37B USD | 9.20 | $0.53 0.58 USD | |
| ERG S.p.A. 0MHC.IL | $24.22 26.48 USD |
-2.14
|
$3.65B 3.99B USD | $38K 41.54K USD | $24.18 26.43 USD | $24.7 27 USD | $3.65B 3.99B USD | 28.16 | $0.86 0.94 USD | |
| Enagás, S.A. 0EBQ.IL | $13.91 15.21 USD |
-1.17
|
$3.63B 3.97B USD | $22.38K 24.47K USD | $13.8 15.09 USD | $13.97 15.27 USD | $3.63B 3.97B USD | 6.95 | $2 2.19 USD | |
| ACEA S.p.A. 0MHD.IL | $16.73 18.28 USD |
-1.21
|
$3.55B 3.89B USD | $8.27K 9.03K USD | $16.64 18.19 USD | $16.87 18.44 USD | $3.55B 3.89B USD | 14.93 | $1.12 1.22 USD | |
| Encavis AG 0NBT.IL | $16.91 18.48 USD |
0
|
$3.05B 3.33B USD | $4.3K 4.7K USD | $17 18.58 USD | $17.07 18.66 USD | $3.05B 3.33B USD | 43.35 | $0.39 0.43 USD | |
| Iren SpA 0MUN.IL | $1.85 2.02 USD |
-1.31
|
$2.4B 2.62B USD | $5.47K 5.98K USD | $1.84 2.01 USD | $1.87 2.05 USD | $2.4B 2.62B USD | 10.25 | $0.18 0.2 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.36 2.58 USD |
-3.87
|
$1.56B 1.71B USD | $67.83K 74.15K USD | $2.3 2.51 USD | $2.37 2.59 USD | $1.56B 1.71B USD | 9.82 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $11.24 12.29 USD |
-2.18
|
$1.51B 1.65B USD | $4.15K 4.54K USD | $11.05 12.08 USD | $11.55 12.63 USD | $1.51B 1.65B USD | 14.98 | $0.75 0.82 USD | |
| AB Ignitis grupe IGN.IL | $17.8 19.46 USD |
+0.56
|
$1.3B 1.42B USD | $1.04K 1.13K USD | $17.8 19.46 USD | $18 19.68 USD | $1.3B 1.42B USD | 3.86 | $4.61 5.04 USD | |
| PNE AG 0KUY.IL | $14.6 15.96 USD |
-1.08
|
$1.23B 1.34B USD | $947 1.04K USD | $14.56 15.92 USD | $14.64 16 USD | $1.23B 1.34B USD | 0 | -$0.12 -0.1 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.91 2.08 USD |
-1.68
|
$923.9M 1.01B USD | $1.73K 1.9K USD | $1.89 2.06 USD | $1.94 2.12 USD | $923.9M 1.01B USD | 63.56 | $0.03 0.03 USD | |
| Uniper SE 0RJ4.IL | $51.6 56.41 USD |
-0.21
|
$533.4B 583.08B USD | $31 33.89 USD | $51.5 56.3 USD | $52.12 56.97 USD | $533.4B 583.08B USD | 7.33 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $5.92K 255.21 USD | $907 39.13 USD | $907 39.13 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $28.21K 7.17K USD | $7.58 1.93 USD | $7.58 1.93 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $7.92K 8.65K USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Scatec ASA 0R3I.IL | $79.23 7.6 USD |
-1.58
|
$13.66B 1.31B USD | $3.97K 380.93 USD | $76.95 7.38 USD | $79 7.58 USD | $13.66B 1.31B USD | 377.26 | $0.21 0.02 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $8.17 0.8 USD |
-2.31
|
$2.45B 239.62M USD | $10.32K 1.01K USD | $8.18 0.8 USD | $8.5 0.83 USD | $2.45B 239.62M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $33.8 — |
0
|
$0 — | $9.3K — | $33.8 — | $33.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}