Гонконг Биржа: HKSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (190)
- {{country.name}}
- Все страны
- Гонконг (190)
HKSE (190)
- {{item.name}}
- Все биржи
- HKSE (190)
Здравоохранение (190)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $102.9 13.16 USD |
+0.98
|
$144.55B 18.48B USD | $763.99K 97.69K USD | $102 13.04 USD | $104.8 13.4 USD | $144.55B 18.48B USD | 0 | -$4.53 -0.5 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $40.95 5.24 USD |
-0.61
|
$140.41B 17.95B USD | $4.22M 539.04K USD | $40.25 5.15 USD | $41.8 5.34 USD | $140.41B 17.95B USD | 11.93 | $3.43 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18.34 2.34 USD |
+1.89
|
$108.76B 13.91B USD | $1.58M 201.68K USD | $18 2.3 USD | $18.52 2.37 USD | $108.76B 13.91B USD | 32.75 | $0.56 0.07 USD | |
| JD Health International Inc. 6618.HK | $30.55 3.91 USD |
-1.29
|
$97.43B 12.46B USD | $6.55M 837.96K USD | $30.15 3.86 USD | $31.7 4.05 USD | $97.43B 12.46B USD | 41.84 | $0.73 0.09 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.58 0.84 USD |
-1.64
|
$78.28B 10.01B USD | $25.45M 3.25M USD | $6.54 0.84 USD | $6.69 0.86 USD | $78.28B 10.01B USD | 12.41 | $0.53 0.07 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $21.95 2.81 USD |
-1.57
|
$68.5B 8.76B USD | $4.24M 542.38K USD | $21.7 2.77 USD | $22.5 2.88 USD | $68.5B 8.76B USD | 7.01 | $3.13 0.4 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.46 1.59 USD |
+0.48
|
$67.31B 8.61B USD | $1.26M 160.97K USD | $12.42 1.59 USD | $12.64 1.62 USD | $67.31B 8.61B USD | 11.22 | $1.11 0.14 USD | |
| Innovent Biologics, Inc. 1801.HK | $40.55 5.18 USD |
+1.88
|
$65.77B 8.41B USD | $3.26M 416.61K USD | $39.35 5.03 USD | $40.65 5.2 USD | $65.77B 8.41B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.48 1.72 USD |
-0.15
|
$61.67B 7.89B USD | $2.08M 265.62K USD | $13.4 1.71 USD | $13.7 1.75 USD | $61.67B 7.89B USD | 16.64 | $0.81 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $14.36 1.84 USD |
-1.37
|
$59.71B 7.63B USD | $36.53M 4.67M USD | $14.16 1.81 USD | $14.72 1.88 USD | $59.71B 7.63B USD | 17.30 | $0.83 0.11 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $3.12 0.4 USD |
+1.96
|
$58.63B 7.5B USD | $65.69M 8.4M USD | $3 0.38 USD | $3.14 0.4 USD | $58.63B 7.5B USD | 28.36 | $0.11 0.01 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.4 2.99 USD |
+0.21
|
$54.97B 7.03B USD | $1.08M 138.35K USD | $23.1 2.95 USD | $23.7 3.03 USD | $54.97B 7.03B USD | 8.57 | $2.73 0.35 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.23 0.41 USD |
+0.94
|
$51.98B 6.65B USD | $63.21M 8.08M USD | $3.18 0.41 USD | $3.34 0.43 USD | $51.98B 6.65B USD | 53.83 | $0.06 0.007 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $35.6 4.55 USD |
-2.06
|
$50.03B 6.4B USD | $490.3K 62.69K USD | $35.4 4.53 USD | $37.15 4.75 USD | $50.03B 6.4B USD | 16.95 | $2.1 0.27 USD | |
| Akeso, Inc. 9926.HK | $49.5 6.33 USD |
-0.4
|
$42.86B 5.48B USD | $1.51M 193.65K USD | $49.35 6.31 USD | $50.3 6.43 USD | $42.86B 5.48B USD | 18.96 | $2.61 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.18 1.43 USD |
+0.18
|
$39.13B 5B USD | $3.8M 486.36K USD | $11.02 1.41 USD | $11.44 1.46 USD | $39.13B 5B USD | 12.42 | $0.9 0.12 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.21 0.79 USD |
+0.32
|
$39.01B 4.99B USD | $7.47M 955.75K USD | $6.15 0.79 USD | $6.4 0.82 USD | $39.01B 4.99B USD | 9.40 | $0.66 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $28.45 3.64 USD |
-1.9
|
$34.84B 4.45B USD | $298.79K 38.2K USD | $28.45 3.64 USD | $29.1 3.72 USD | $34.84B 4.45B USD | 12.36 | $2.3 0.29 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $63.95 8.18 USD |
-0.31
|
$32.15B 4.11B USD | $130.9K 16.74K USD | $62.9 8.04 USD | $65.2 8.34 USD | $32.15B 4.11B USD | 11.18 | $5.72 0.73 USD | |
| HUTCHMED (China) Limited 0013.HK | $32.95 4.21 USD |
-1.35
|
$28.15B 3.6B USD | $1.45M 185.85K USD | $32.65 4.17 USD | $34 4.35 USD | $28.15B 3.6B USD | 35.05 | $0.94 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $13.46 1.72 USD |
-2.32
|
$27.42B 3.51B USD | $1.03M 131.71K USD | $13.4 1.71 USD | $13.92 1.78 USD | $27.42B 3.51B USD | 0 | -$2.22 -0.2 USD | |
| Genscript Biotech Corporation 1548.HK | $12.42 1.59 USD |
-0.32
|
$26.38B 3.37B USD | $5.71M 730.35K USD | $12.34 1.58 USD | $12.88 1.65 USD | $26.38B 3.37B USD | 0 | -$0.35 -0.04 USD | |
| RemeGen Co., Ltd. 9995.HK | $32 4.09 USD |
-1.99
|
$25.84B 3.3B USD | $596.65K 76.29K USD | $31.25 4 USD | $32.65 4.17 USD | $25.84B 3.3B USD | 0 | -$3.02 -0.3 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.35 0.68 USD |
-0.37
|
$24.19B 3.09B USD | $6.94M 887.98K USD | $5.24 0.67 USD | $5.47 0.7 USD | $24.19B 3.09B USD | 11.14 | $0.48 0.06 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $37.55 4.8 USD |
-3.84
|
$23.71B 3.03B USD | $3.26M 416.83K USD | $36.75 4.7 USD | $39.2 5.01 USD | $23.71B 3.03B USD | 32.09 | $1.17 0.15 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.28 0.55 USD |
0
|
$21.55B 2.76B USD | $34.33M 4.39M USD | $4.24 0.54 USD | $4.3 0.55 USD | $21.55B 2.76B USD | 15.28 | $0.28 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $10.3 1.32 USD |
+0.78
|
$18.72B 2.39B USD | $1.74M 222.53K USD | $10.18 1.3 USD | $10.46 1.34 USD | $18.72B 2.39B USD | 6.39 | $1.61 0.21 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $5.11 0.65 USD |
+1.19
|
$17.89B 2.29B USD | $2.31M 295.87K USD | $5.03 0.64 USD | $5.19 0.66 USD | $17.89B 2.29B USD | 9.46 | $0.54 0.07 USD | |
| China Medical System Holdings Limited 0867.HK | $7.15 0.91 USD |
0
|
$17.44B 2.23B USD | $6.34M 810.28K USD | $7.11 0.91 USD | $7.34 0.94 USD | $17.44B 2.23B USD | 6.74 | $1.06 0.14 USD | |
| Zai Lab Limited 9688.HK | $15.66 2 USD |
-2.85
|
$15.46B 1.98B USD | $3M 383.18K USD | $15.36 1.96 USD | $15.9 2.03 USD | $15.46B 1.98B USD | 0 | -$2.73 -0.3 USD | |
| 3SBio Inc. 1530.HK | $6.42 0.82 USD |
-0.77
|
$15.4B 1.97B USD | $3.65M 466.51K USD | $6.4 0.82 USD | $6.61 0.85 USD | $15.4B 1.97B USD | 9.58 | $0.67 0.09 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.68 2 USD |
-0.88
|
$15.03B 1.92B USD | $198K 25.32K USD | $15.6 1.99 USD | $16.2 2.07 USD | $15.03B 1.92B USD | 0 | -$1.15 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $42 5.37 USD |
-0.24
|
$15.02B 1.92B USD | $37.6K 4.81K USD | $41.8 5.34 USD | $42.8 5.47 USD | $15.02B 1.92B USD | 15.27 | $2.75 0.35 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.77 0.74 USD |
+1.76
|
$14.76B 1.89B USD | $6.66M 852.08K USD | $5.64 0.72 USD | $5.83 0.75 USD | $14.76B 1.89B USD | 19.89 | $0.29 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.63 0.46 USD |
+0.83
|
$14.7B 1.88B USD | $910K 116.35K USD | $3.59 0.46 USD | $3.66 0.47 USD | $14.7B 1.88B USD | 0 | -$0.51 -0.06 USD | |
| SSY Group Limited 2005.HK | $4.83 0.62 USD |
-1.02
|
$14.34B 1.83B USD | $1.4M 178.75K USD | $4.79 0.61 USD | $4.91 0.63 USD | $14.34B 1.83B USD | 10.97 | $0.44 0.06 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $12.62 1.61 USD |
+3.27
|
$14.12B 1.81B USD | $4.46M 570.13K USD | $12.08 1.54 USD | $12.96 1.66 USD | $14.12B 1.81B USD | 0 | -$0.32 -0.04 USD | |
| MicroPort Scientific Corporation 0853.HK | $7.02 0.9 USD |
-1.13
|
$12.88B 1.65B USD | $8.89M 1.14M USD | $6.99 0.89 USD | $7.43 0.95 USD | $12.88B 1.65B USD | 0 | -$2.12 -0.2 USD | |
| Angelalign Technology Inc. 6699.HK | $74.95 9.58 USD |
-0.66
|
$12.68B 1.62B USD | $315.2K 40.3K USD | $74.6 9.54 USD | $77.5 9.91 USD | $12.68B 1.62B USD | 214.14 | $0.35 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.38 1.2 USD |
+0.21
|
$12.54B 1.6B USD | $599.25K 76.62K USD | $9.26 1.18 USD | $9.49 1.21 USD | $12.54B 1.6B USD | 0 | -$0.09 -0.01 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.28 2.34 USD |
+0.22
|
$11.46B 1.47B USD | $149.5K 19.12K USD | $18.22 2.33 USD | $18.28 2.34 USD | $11.46B 1.47B USD | 9.82 | $1.86 0.24 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3 0.38 USD |
+1.01
|
$11.29B 1.44B USD | $8.6M 1.1M USD | $2.96 0.38 USD | $3.04 0.39 USD | $11.29B 1.44B USD | 20.00 | $0.15 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $44.6 5.7 USD |
-1.76
|
$10.91B 1.4B USD | $438K 56K USD | $44.2 5.65 USD | $45.95 5.88 USD | $10.91B 1.4B USD | 40.18 | $1.11 0.14 USD | |
| Keymed Biosciences Inc. 2162.HK | $37.6 4.81 USD |
-1.18
|
$10.4B 1.33B USD | $460K 58.82K USD | $37.4 4.78 USD | $39.5 5.05 USD | $10.4B 1.33B USD | 0 | -$1.48 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $5.18 0.66 USD |
+3.81
|
$10.16B 1.3B USD | $5.05M 645.58K USD | $4.99 0.64 USD | $5.23 0.67 USD | $10.16B 1.3B USD | 0 | -$0.4 -0.05 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $11.5 1.47 USD |
-2.71
|
$10.12B 1.29B USD | $1.4M 178.65K USD | $11.38 1.46 USD | $11.84 1.51 USD | $10.12B 1.29B USD | 4.71 | $2.44 0.31 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.92 0.76 USD |
+0.17
|
$9.82B 1.26B USD | $1.01M 129.27K USD | $5.88 0.75 USD | $5.98 0.76 USD | $9.82B 1.26B USD | 7.68 | $0.77 0.1 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $17.88 2.29 USD |
-1.76
|
$9.72B 1.24B USD | $152.9K 19.55K USD | $17.78 2.27 USD | $18.18 2.32 USD | $9.72B 1.24B USD | 16.55 | $1.08 0.14 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.78 0.99 USD |
+1.43
|
$9.45B 1.21B USD | $1.94M 247.86K USD | $7.68 0.98 USD | $7.94 1.02 USD | $9.45B 1.21B USD | 16.91 | $0.46 0.06 USD | |
| CanSino Biologics Inc. 6185.HK | $21.6 2.76 USD |
+1.17
|
$9.34B 1.19B USD | $903.2K 115.49K USD | $21.25 2.72 USD | $22.25 2.84 USD | $9.34B 1.19B USD | 0 | -$6.62 -0.8 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.18 0.41 USD |
+0.32
|
$8.77B 1.12B USD | $17.79M 2.27M USD | $3.17 0.41 USD | $3.31 0.42 USD | $8.77B 1.12B USD | 24.46 | $0.13 0.02 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.88 0.24 USD |
-0.53
|
$8.7B 1.11B USD | $5.26M 672.3K USD | $1.85 0.24 USD | $1.91 0.24 USD | $8.7B 1.11B USD | 31.33 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $10.26 1.31 USD |
-1.35
|
$8.59B 1.1B USD | $1.18M 151.26K USD | $10.2 1.3 USD | $10.72 1.37 USD | $8.59B 1.1B USD | 15.78 | $0.65 0.08 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $9.52 1.22 USD |
+0.53
|
$7.87B 1.01B USD | $430K 54.98K USD | $9.36 1.2 USD | $9.63 1.23 USD | $7.87B 1.01B USD | 6.89 | $1.38 0.18 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $11.2 1.43 USD |
-2.1
|
$7.78B 994.93M USD | $194.5K 24.87K USD | $11.18 1.43 USD | $11.54 1.48 USD | $7.78B 994.93M USD | 14.35 | $0.78 0.1 USD | |
| Everest Medicines Limited 1952.HK | $24 3.07 USD |
-1.44
|
$7.66B 980.01M USD | $2.69M 343.89K USD | $23.85 3.05 USD | $24.9 3.18 USD | $7.66B 980.01M USD | 0 | -$2.91 -0.3 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.75 0.74 USD |
-0.69
|
$7.36B 941.64M USD | $542.3K 69.34K USD | $5.75 0.74 USD | $5.93 0.76 USD | $7.36B 941.64M USD | 11.50 | $0.5 0.06 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $8.99 1.15 USD |
+7.41
|
$6.54B 835.63M USD | $1.2M 153.31K USD | $8.25 1.05 USD | $9.23 1.18 USD | $6.54B 835.63M USD | 24.97 | $0.36 0.05 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.24 0.29 USD |
+0.9
|
$6.53B 835.02M USD | $835K 106.77K USD | $2.23 0.29 USD | $2.26 0.29 USD | $6.53B 835.02M USD | 20.36 | $0.11 0.01 USD | |
| AK Medical Holdings Limited 1789.HK | $5.69 0.73 USD |
+1.43
|
$6.38B 816.22M USD | $2.81M 358.78K USD | $5.6 0.72 USD | $5.8 0.74 USD | $6.38B 816.22M USD | 33.47 | $0.17 0.02 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $20.75 2.65 USD |
-0.24
|
$6.02B 769.94M USD | $528.5K 67.58K USD | $20.5 2.62 USD | $21.2 2.71 USD | $6.02B 769.94M USD | 0 | -$3.54 -0.4 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $7.05 0.9 USD |
+1.29
|
$5.72B 731.08M USD | $718K 91.81K USD | $6.98 0.89 USD | $7.13 0.91 USD | $5.72B 731.08M USD | 6.65 | $1.06 0.14 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.4 0.56 USD |
+1.15
|
$5.71B 729.51M USD | $2.12M 270.94K USD | $4.34 0.55 USD | $4.45 0.57 USD | $5.71B 729.51M USD | 20.00 | $0.22 0.03 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.6099 0.08 USD |
-1.61
|
$5.69B 727.7M USD | $6.94M 887.11K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $5.69B 727.7M USD | 0 | -$0.01 -0.001 USD | |
| Alphamab Oncology 9966.HK | $5.34 0.68 USD |
+4.71
|
$5.15B 658.78M USD | $8.64M 1.1M USD | $5.15 0.66 USD | $5.88 0.75 USD | $5.15B 658.78M USD | 0 | -$0.24 -0.03 USD | |
| Ocumension Therapeutics 1477.HK | $6.98 0.89 USD |
+0.43
|
$4.84B 619.07M USD | $543K 69.43K USD | $6.91 0.88 USD | $7.06 0.9 USD | $4.84B 619.07M USD | 0 | -$0.64 -0.08 USD | |
| Modern Dental Group Limited 3600.HK | $5.1 0.65 USD |
-3.04
|
$4.83B 617.47M USD | $427K 54.6K USD | $5.1 0.65 USD | $5.27 0.67 USD | $4.83B 617.47M USD | 12.14 | $0.42 0.05 USD | |
| Yidu Tech Inc. 2158.HK | $4.36 0.56 USD |
+3.56
|
$4.63B 592.07M USD | $3.45M 440.81K USD | $4.24 0.54 USD | $4.48 0.57 USD | $4.63B 592.07M USD | 0 | -$0.37 -0.04 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.45 0.06 USD |
-1.1
|
$4.32B 553M USD | $7.85M 1M USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $4.32B 553M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.08 -0.1 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $3.26 0.42 USD |
+2.52
|
$4.09B 523.36M USD | $1.09M 139.37K USD | $3.18 0.41 USD | $3.28 0.42 USD | $4.09B 523.36M USD | 65.20 | $0.05 0.006 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $8.92 1.14 USD |
-0.89
|
$3.81B 486.55M USD | $304.5K 38.93K USD | $8.79 1.12 USD | $9.05 1.16 USD | $3.81B 486.55M USD | 10.74 | $0.83 0.11 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $11.2 1.43 USD |
+4.48
|
$3.67B 468.84M USD | $102K 13.04K USD | $11 1.41 USD | $11.36 1.45 USD | $3.67B 468.84M USD | 0 | -$0.26 -0.03 USD | |
| China Isotope & Radiation Corporation 1763.HK | $11.14 1.42 USD |
-0.54
|
$3.56B 455.63M USD | $60.4K 7.72K USD | $11.1 1.42 USD | $11.44 1.46 USD | $3.56B 455.63M USD | 8.91 | $1.25 0.16 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.17 0.79 USD |
+1.15
|
$3.55B 454.13M USD | $762K 97.43K USD | $6.09 0.78 USD | $6.3 0.81 USD | $3.55B 454.13M USD | 0 | -$1.45 -0.1 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.98 0.51 USD |
-0.5
|
$3.18B 407.11M USD | $76K 9.72K USD | $3.98 0.51 USD | $4.01 0.51 USD | $3.18B 407.11M USD | 10.47 | $0.38 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.2 0.15 USD |
0
|
$2.89B 370.16M USD | $2.92M 372.72K USD | $1.19 0.15 USD | $1.24 0.16 USD | $2.89B 370.16M USD | 0 | -$0.22 -0.02 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.9 0.5 USD |
+2.36
|
$2.76B 352.82M USD | $564K 72.11K USD | $3.83 0.49 USD | $3.97 0.51 USD | $2.76B 352.82M USD | 10.83 | $0.36 0.05 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.72 0.48 USD |
-1.85
|
$2.75B 351.65M USD | $75.5K 9.65K USD | $3.72 0.48 USD | $3.8 0.49 USD | $2.75B 351.65M USD | 10.05 | $0.37 0.05 USD | |
| Frontage Holdings Corporation 1521.HK | $1.26 0.16 USD |
0
|
$2.57B 327.97M USD | $2.69M 343.44K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.57B 327.97M USD | 31.50 | $0.04 0.005 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.63 -0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $3.73 0.48 USD |
+0.81
|
$2.38B 304.1M USD | $177K 22.63K USD | $3.65 0.47 USD | $3.76 0.48 USD | $2.38B 304.1M USD | 0 | -$0.72 -0.09 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $1.89 0.24 USD |
-0.53
|
$2.38B 303.88M USD | $5K 639.31 USD | $1.89 0.24 USD | $1.89 0.24 USD | $2.38B 303.88M USD | 14.53 | $0.13 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.34 0.94 USD |
+2.23
|
$2.3B 294.12M USD | $132K 16.88K USD | $7.28 0.93 USD | $7.5 0.96 USD | $2.3B 294.12M USD | 146.80 | $0.05 0.006 USD | |
| IVD Medical Holding Limited 1931.HK | $1.58 0.2 USD |
-0.63
|
$2.14B 273.66M USD | $60K 7.67K USD | $1.52 0.19 USD | $1.65 0.21 USD | $2.14B 273.66M USD | 8.31 | $0.19 0.02 USD | |
| Sisram Medical Ltd 1696.HK | $4.24 0.54 USD |
+1.68
|
$1.99B 253.91M USD | $385.2K 49.25K USD | $4.15 0.53 USD | $4.36 0.56 USD | $1.99B 253.91M USD | 8.00 | $0.53 0.07 USD | |
| SinoMab BioScience Limited 3681.HK | $1.8 0.23 USD |
+0.56
|
$1.97B 251.27M USD | $6.9K 882.25 USD | $1.8 0.23 USD | $1.81 0.23 USD | $1.97B 251.27M USD | 0 | -$0.26 -0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
+1.85
|
$1.86B 238.17M USD | $1.66M 212.7K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.86B 238.17M USD | 0 | -$0.03 -0.003 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.5 0.7 USD |
0
|
$1.83B 234.35M USD | $61K 7.8K USD | $5.49 0.7 USD | $5.5 0.7 USD | $1.83B 234.35M USD | 14.10 | $0.39 0.05 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.15 0.15 USD |
0
|
$1.83B 233.84M USD | $50K 6.39K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.83B 233.84M USD | 4.59 | $0.25 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.19 0.15 USD |
-1.65
|
$1.79B 228.27M USD | $52K 6.65K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.79B 228.27M USD | 5.17 | $0.23 0.03 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $3.99 0.51 USD |
-0.25
|
$1.68B 214.82M USD | $67.6K 8.64K USD | $3.99 0.51 USD | $4.1 0.52 USD | $1.68B 214.82M USD | 0 | -$0.31 -0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.25 0.42 USD |
+3.17
|
$1.67B 213.84M USD | $17K 2.17K USD | $3.16 0.4 USD | $3.25 0.42 USD | $1.67B 213.84M USD | 0 | -$0.7 -0.08 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $15.78 2.02 USD |
-0.25
|
$1.62B 206.91M USD | $141.6K 18.11K USD | $15.64 2 USD | $16.06 2.05 USD | $1.62B 206.91M USD | 0 | -$1.38 -0.1 USD | |
| CStone Pharmaceuticals 2616.HK | $1.26 0.16 USD |
+1.61
|
$1.61B 205.46M USD | $1.26M 160.66K USD | $1.22 0.16 USD | $1.3 0.17 USD | $1.61B 205.46M USD | 0 | -$0.31 -0.03 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.62 0.21 USD |
0
|
$1.59B 203.35M USD | $516.5K 66.04K USD | $1.6 0.2 USD | $1.63 0.21 USD | $1.59B 203.35M USD | 32.39 | $0.05 0.006 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.57 0.2 USD |
+0.64
|
$1.54B 196.83M USD | $618K 79.02K USD | $1.56 0.2 USD | $1.63 0.21 USD | $1.54B 196.83M USD | 0 | -$0.24 -0.03 USD | |
| PW Medtech Group Limited 1358.HK | $0.9799 0.13 USD |
-2
|
$1.53B 196.18M USD | $192K 24.55K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $1.53B 196.18M USD | 8.90 | $0.11 0.01 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.87 0.24 USD |
+1.08
|
$1.48B 189.31M USD | $527.1K 67.4K USD | $1.83 0.23 USD | $1.89 0.24 USD | $1.48B 189.31M USD | 0 | -$0.5 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}