Гонконг Биржа: HKSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (190)
- {{country.name}}
- Все страны
- Гонконг (190)
HKSE (190)
- {{item.name}}
- Все биржи
- HKSE (190)
Здравоохранение (190)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $105.4 13.48 USD |
+1.74
|
$147.98B 18.92B USD | $914.58K 116.94K USD | $102.2 13.07 USD | $106.3 13.59 USD | $147.98B 18.92B USD | 0 | -$4.53 -0.5 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $40.5 5.18 USD |
+0.12
|
$139.38B 17.82B USD | $5.57M 712.64K USD | $39.7 5.08 USD | $41.5 5.31 USD | $139.38B 17.82B USD | 11.77 | $3.44 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18.38 2.35 USD |
+0.77
|
$109B 13.94B USD | $3.61M 461.43K USD | $17.48 2.24 USD | $18.6 2.38 USD | $109B 13.94B USD | 32.82 | $0.56 0.07 USD | |
| JD Health International Inc. 6618.HK | $31.05 3.97 USD |
+2.48
|
$99.02B 12.66B USD | $10.52M 1.34M USD | $30.5 3.9 USD | $31.7 4.05 USD | $99.02B 12.66B USD | 41.95 | $0.74 0.09 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.77 0.87 USD |
+2.27
|
$80.54B 10.3B USD | $32.91M 4.21M USD | $6.67 0.85 USD | $6.86 0.88 USD | $80.54B 10.3B USD | 12.77 | $0.53 0.07 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $22 2.81 USD |
+0.23
|
$68.65B 8.78B USD | $5.68M 726.9K USD | $21.8 2.79 USD | $22.55 2.88 USD | $68.65B 8.78B USD | 7.00 | $3.14 0.4 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.56 1.61 USD |
+0.32
|
$67.26B 8.6B USD | $2.87M 366.62K USD | $12.38 1.58 USD | $12.66 1.62 USD | $67.26B 8.6B USD | 11.31 | $1.11 0.14 USD | |
| Innovent Biologics, Inc. 1801.HK | $40.15 5.13 USD |
+0.25
|
$65.12B 8.33B USD | $6.27M 801.7K USD | $39.4 5.04 USD | $41.3 5.28 USD | $65.12B 8.33B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.54 1.73 USD |
+0.15
|
$62.05B 7.93B USD | $5.06M 646.47K USD | $13.34 1.71 USD | $13.7 1.75 USD | $62.05B 7.93B USD | 16.71 | $0.81 0.1 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $3.13 0.4 USD |
+1.29
|
$58.82B 7.52B USD | $35.18M 4.5M USD | $3.11 0.4 USD | $3.18 0.41 USD | $58.82B 7.52B USD | 28.45 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $14.04 1.8 USD |
-0.14
|
$58.38B 7.46B USD | $74.45M 9.52M USD | $13.8 1.76 USD | $14.28 1.83 USD | $58.38B 7.46B USD | 16.91 | $0.83 0.11 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.85 3.05 USD |
+1.27
|
$55.44B 7.09B USD | $1.24M 158.29K USD | $23.1 2.95 USD | $24.2 3.09 USD | $55.44B 7.09B USD | 8.73 | $2.73 0.35 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.34 0.43 USD |
+2.14
|
$53.75B 6.87B USD | $66.29M 8.48M USD | $3.25 0.42 USD | $3.35 0.43 USD | $53.75B 6.87B USD | 47.71 | $0.07 0.008 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $35.8 4.58 USD |
+1.99
|
$51.01B 6.52B USD | $933K 119.3K USD | $35 4.48 USD | $36.25 4.64 USD | $51.01B 6.52B USD | 16.96 | $2.11 0.27 USD | |
| Akeso, Inc. 9926.HK | $49.25 6.3 USD |
+1.13
|
$42.64B 5.45B USD | $2.51M 321.02K USD | $48.2 6.16 USD | $49.65 6.35 USD | $42.64B 5.45B USD | 18.79 | $2.62 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.5 1.47 USD |
+1.95
|
$39.84B 5.09B USD | $6.16M 787.38K USD | $11.3 1.44 USD | $11.78 1.51 USD | $39.84B 5.09B USD | 12.77 | $0.9 0.12 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.17 0.79 USD |
-0.32
|
$38.76B 4.96B USD | $10.25M 1.31M USD | $6.1 0.78 USD | $6.28 0.8 USD | $38.76B 4.96B USD | 9.34 | $0.66 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $28.4 3.63 USD |
+0.35
|
$35.12B 4.49B USD | $447.69K 57.24K USD | $28.15 3.6 USD | $28.85 3.69 USD | $35.12B 4.49B USD | 12.34 | $2.3 0.29 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $64.4 8.23 USD |
+0.16
|
$31.69B 4.05B USD | $156.1K 19.96K USD | $63.7 8.14 USD | $65.55 8.38 USD | $31.69B 4.05B USD | 11.23 | $5.73 0.73 USD | |
| HUTCHMED (China) Limited 0013.HK | $32.05 4.1 USD |
+1.1
|
$28.82B 3.68B USD | $2.48M 317.61K USD | $30.8 3.94 USD | $32.5 4.16 USD | $28.82B 3.68B USD | 34.09 | $0.94 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $13.4 1.71 USD |
-1.03
|
$27.75B 3.55B USD | $822K 105.1K USD | $13.22 1.69 USD | $13.76 1.76 USD | $27.75B 3.55B USD | 0 | -$2.23 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $31.2 3.99 USD |
+0.65
|
$25.94B 3.32B USD | $2.2M 281.39K USD | $29.7 3.8 USD | $31.55 4.03 USD | $25.94B 3.32B USD | 0 | -$3.03 -0.3 USD | |
| Genscript Biotech Corporation 1548.HK | $12.16 1.55 USD |
-1.78
|
$25.83B 3.3B USD | $15.91M 2.03M USD | $12.02 1.54 USD | $12.48 1.6 USD | $25.83B 3.3B USD | 0 | -$0.35 -0.04 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.31 0.68 USD |
+0.76
|
$24.01B 3.07B USD | $9.94M 1.27M USD | $5.24 0.67 USD | $5.32 0.68 USD | $24.01B 3.07B USD | 11.06 | $0.48 0.06 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $37.75 4.83 USD |
+0.8
|
$23.84B 3.05B USD | $2.62M 334.67K USD | $37.15 4.75 USD | $38.75 4.95 USD | $23.84B 3.05B USD | 32.26 | $1.17 0.15 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.28 0.55 USD |
+0.47
|
$21.55B 2.76B USD | $16.6M 2.12M USD | $4.26 0.54 USD | $4.29 0.55 USD | $21.55B 2.76B USD | 15.28 | $0.28 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $10.18 1.3 USD |
+0.79
|
$18.5B 2.37B USD | $2.01M 257.52K USD | $9.97 1.27 USD | $10.2 1.3 USD | $18.5B 2.37B USD | 6.32 | $1.61 0.21 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $5.13 0.66 USD |
+0.2
|
$17.96B 2.3B USD | $7.32M 935.57K USD | $5 0.64 USD | $5.31 0.68 USD | $17.96B 2.3B USD | 9.50 | $0.54 0.07 USD | |
| China Medical System Holdings Limited 0867.HK | $7.27 0.93 USD |
+1.25
|
$17.74B 2.27B USD | $11.6M 1.48M USD | $7.12 0.91 USD | $7.32 0.94 USD | $17.74B 2.27B USD | 6.85 | $1.06 0.14 USD | |
| Zai Lab Limited 9688.HK | $15.76 2.02 USD |
+1.68
|
$15.56B 1.99B USD | $7.95M 1.02M USD | $15.08 1.93 USD | $16.04 2.05 USD | $15.56B 1.99B USD | 0 | -$2.73 -0.3 USD | |
| 3SBio Inc. 1530.HK | $6.42 0.82 USD |
+1.1
|
$15.4B 1.97B USD | $7.97M 1.02M USD | $6.3 0.81 USD | $6.58 0.84 USD | $15.4B 1.97B USD | 9.58 | $0.67 0.09 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.88 2.03 USD |
-0.13
|
$15.22B 1.95B USD | $561.4K 71.78K USD | $15.6 1.99 USD | $16.14 2.06 USD | $15.22B 1.95B USD | 0 | -$1.15 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $42.25 5.4 USD |
+0.72
|
$15.13B 1.93B USD | $104.5K 13.36K USD | $42.2 5.4 USD | $43.5 5.56 USD | $15.13B 1.93B USD | 15.36 | $2.75 0.35 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.75 0.74 USD |
0
|
$14.7B 1.88B USD | $5.2M 664.63K USD | $5.68 0.73 USD | $5.84 0.75 USD | $14.7B 1.88B USD | 19.82 | $0.29 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.71 0.47 USD |
+1.37
|
$14.66B 1.87B USD | $905.5K 115.78K USD | $3.66 0.47 USD | $3.74 0.48 USD | $14.66B 1.87B USD | 0 | -$0.51 -0.06 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $12.96 1.66 USD |
+2.21
|
$14.5B 1.85B USD | $7.38M 943.46K USD | $12.64 1.62 USD | $12.96 1.66 USD | $14.5B 1.85B USD | 0 | -$0.32 -0.04 USD | |
| SSY Group Limited 2005.HK | $4.85 0.62 USD |
+0.21
|
$14.4B 1.84B USD | $2.88M 367.99K USD | $4.76 0.61 USD | $4.88 0.62 USD | $14.4B 1.84B USD | 11.02 | $0.44 0.06 USD | |
| MicroPort Scientific Corporation 0853.HK | $7.24 0.93 USD |
+2.26
|
$13.28B 1.7B USD | $7.11M 909.55K USD | $7.04 0.9 USD | $7.32 0.94 USD | $13.28B 1.7B USD | 0 | -$2.12 -0.2 USD | |
| Angelalign Technology Inc. 6699.HK | $75.5 9.65 USD |
-1.05
|
$12.78B 1.63B USD | $245.6K 31.4K USD | $74.8 9.56 USD | $77.4 9.9 USD | $12.78B 1.63B USD | 222.05 | $0.34 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.37 1.2 USD |
-0.43
|
$12.59B 1.61B USD | $775.65K 99.18K USD | $9.34 1.19 USD | $9.58 1.22 USD | $12.59B 1.61B USD | 0 | -$0.09 -0.01 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.3 2.34 USD |
+0.22
|
$11.47B 1.47B USD | $2.28M 291.14K USD | $18.28 2.34 USD | $18.48 2.36 USD | $11.47B 1.47B USD | 9.83 | $1.86 0.24 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.98 0.38 USD |
-0.33
|
$11.21B 1.43B USD | $10.4M 1.33M USD | $2.96 0.38 USD | $3.03 0.39 USD | $11.21B 1.43B USD | 19.86 | $0.15 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $45.75 5.85 USD |
+3.74
|
$11.19B 1.43B USD | $931.8K 119.14K USD | $43.05 5.5 USD | $45.75 5.85 USD | $11.19B 1.43B USD | 40.84 | $1.12 0.14 USD | |
| Keymed Biosciences Inc. 2162.HK | $38.35 4.9 USD |
+1.86
|
$10.61B 1.36B USD | $1.17M 149.73K USD | $37.6 4.81 USD | $39.9 5.1 USD | $10.61B 1.36B USD | 0 | -$1.48 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $5.07 0.65 USD |
-0.59
|
$9.94B 1.27B USD | $2.16M 276.06K USD | $5 0.64 USD | $5.19 0.66 USD | $9.94B 1.27B USD | 0 | -$0.4 -0.05 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.15 1.04 USD |
+4.49
|
$9.9B 1.27B USD | $2.11M 269.53K USD | $7.72 0.99 USD | $8.15 1.04 USD | $9.9B 1.27B USD | 17.71 | $0.46 0.06 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.92 0.76 USD |
+0.34
|
$9.83B 1.26B USD | $1.24M 158.04K USD | $5.9 0.75 USD | $5.95 0.76 USD | $9.83B 1.26B USD | 7.68 | $0.77 0.1 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $17.86 2.28 USD |
-0.67
|
$9.71B 1.24B USD | $404.1K 51.67K USD | $17.8 2.28 USD | $18.26 2.33 USD | $9.71B 1.24B USD | 16.53 | $1.08 0.14 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.86 1.39 USD |
-3.55
|
$9.56B 1.22B USD | $4.73M 604.51K USD | $10.6 1.36 USD | $11.2 1.43 USD | $9.56B 1.22B USD | 4.45 | $2.44 0.31 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.45 0.44 USD |
+8.49
|
$9.51B 1.22B USD | $62.71M 8.02M USD | $3.18 0.41 USD | $3.49 0.45 USD | $9.51B 1.22B USD | 26.53 | $0.13 0.02 USD | |
| CanSino Biologics Inc. 6185.HK | $21.8 2.79 USD |
+1.4
|
$9.44B 1.21B USD | $1.37M 175.5K USD | $21.05 2.69 USD | $21.85 2.79 USD | $9.44B 1.21B USD | 0 | -$6.63 -0.8 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.9 0.24 USD |
-1.55
|
$8.8B 1.12B USD | $6.98M 892.19K USD | $1.88 0.24 USD | $1.94 0.25 USD | $8.8B 1.12B USD | 31.66 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $10.2 1.3 USD |
-0.97
|
$8.54B 1.09B USD | $1.38M 176.45K USD | $10.2 1.3 USD | $10.44 1.33 USD | $8.54B 1.09B USD | 15.69 | $0.65 0.08 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $9.37 1.2 USD |
-1.16
|
$7.75B 990.81M USD | $463K 59.2K USD | $9.31 1.19 USD | $9.56 1.22 USD | $7.75B 990.81M USD | 6.78 | $1.38 0.18 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $11.26 1.44 USD |
+0.18
|
$7.71B 985.79M USD | $186.25K 23.81K USD | $11.14 1.42 USD | $11.32 1.45 USD | $7.71B 985.79M USD | 14.43 | $0.78 0.1 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.91 0.76 USD |
+1.55
|
$7.57B 967.84M USD | $1.25M 159.44K USD | $5.76 0.74 USD | $5.96 0.76 USD | $7.57B 967.84M USD | 11.82 | $0.5 0.06 USD | |
| Everest Medicines Limited 1952.HK | $23.5 3 USD |
+0.64
|
$7.5B 959.59M USD | $2.76M 353.41K USD | $23.15 2.96 USD | $23.9 3.06 USD | $7.5B 959.59M USD | 0 | -$2.92 -0.3 USD | |
| AK Medical Holdings Limited 1789.HK | $5.83 0.75 USD |
+2.46
|
$6.54B 836.31M USD | $4.51M 576.92K USD | $5.63 0.72 USD | $6.02 0.77 USD | $6.54B 836.31M USD | 34.29 | $0.17 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.24 0.29 USD |
+0.45
|
$6.53B 835.05M USD | $2.12M 271.32K USD | $2.23 0.29 USD | $2.26 0.29 USD | $6.53B 835.05M USD | 20.36 | $0.11 0.01 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $8.62 1.1 USD |
-2.93
|
$6.27B 801.24M USD | $458.5K 58.62K USD | $8.6 1.1 USD | $8.88 1.14 USD | $6.27B 801.24M USD | 23.94 | $0.36 0.05 USD | |
| Ascentage Pharma Group International 6855.HK | $20.65 2.64 USD |
+0.49
|
$5.99B 766.22M USD | $850.1K 108.7K USD | $20.2 2.58 USD | $21.1 2.7 USD | $5.99B 766.22M USD | 0 | -$3.55 -0.4 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.49 0.57 USD |
+1.58
|
$5.82B 744.43M USD | $10.07M 1.29M USD | $4.4 0.56 USD | $4.53 0.58 USD | $5.82B 744.43M USD | 20.40 | $0.22 0.03 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.6199 0.08 USD |
+1.64
|
$5.78B 739.63M USD | $8.28M 1.06M USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $5.78B 739.63M USD | 0 | -$0.01 -0.001 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.91 0.88 USD |
-1
|
$5.6B 716.56M USD | $1.68M 214.17K USD | $6.85 0.88 USD | $7 0.9 USD | $5.6B 716.56M USD | 6.51 | $1.06 0.14 USD | |
| Alphamab Oncology 9966.HK | $5.2 0.66 USD |
-1.89
|
$5.02B 641.51M USD | $3.98M 509.15K USD | $5.14 0.66 USD | $5.44 0.7 USD | $5.02B 641.51M USD | 0 | -$0.24 -0.03 USD | |
| Modern Dental Group Limited 3600.HK | $5.26 0.67 USD |
0
|
$4.98B 636.84M USD | $591.94K 75.69K USD | $5.2 0.66 USD | $5.3 0.68 USD | $4.98B 636.84M USD | 12.52 | $0.42 0.05 USD | |
| Ocumension Therapeutics 1477.HK | $6.8 0.87 USD |
-2.02
|
$4.72B 603.11M USD | $1.99M 254.13K USD | $6.73 0.86 USD | $6.91 0.88 USD | $4.72B 603.11M USD | 0 | -$0.64 -0.08 USD | |
| Yidu Tech Inc. 2158.HK | $4.4 0.56 USD |
+0.92
|
$4.67B 597.5M USD | $4.03M 515.49K USD | $4.3 0.55 USD | $4.47 0.57 USD | $4.67B 597.5M USD | 0 | -$0.37 -0.04 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.08 -0.1 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $3.23 0.41 USD |
-0.92
|
$4.06B 518.54M USD | $786K 100.5K USD | $3.19 0.41 USD | $3.26 0.42 USD | $4.06B 518.54M USD | 64.59 | $0.05 0.006 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $7.02 0.9 USD |
+7.18
|
$4.04B 516.69M USD | $4.8M 613.48K USD | $6.43 0.82 USD | $7.12 0.91 USD | $4.04B 516.69M USD | 0 | -$1.45 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4199 0.05 USD |
-5.62
|
$4.04B 516.14M USD | $10.85M 1.39M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $4.04B 516.14M USD | 0 | $0 0 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $8.85 1.13 USD |
-0.56
|
$3.78B 482.73M USD | $642.5K 82.15K USD | $8.84 1.13 USD | $8.94 1.14 USD | $3.78B 482.73M USD | 10.66 | $0.83 0.11 USD | |
| China Isotope & Radiation Corporation 1763.HK | $11.48 1.47 USD |
+3.42
|
$3.67B 469.53M USD | $112.2K 14.35K USD | $11.12 1.42 USD | $11.44 1.46 USD | $3.67B 469.53M USD | 9.18 | $1.25 0.16 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $10.76 1.38 USD |
-3.06
|
$3.52B 450.42M USD | $67K 8.57K USD | $10.6 1.36 USD | $11.32 1.45 USD | $3.52B 450.42M USD | 0 | -$0.26 -0.03 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.98 0.51 USD |
0
|
$3.18B 407.11M USD | $200K 25.57K USD | $3.94 0.5 USD | $4 0.51 USD | $3.18B 407.11M USD | 10.47 | $0.38 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.2 0.15 USD |
-0.83
|
$2.89B 370.16M USD | $3.67M 469.64K USD | $1.2 0.15 USD | $1.25 0.16 USD | $2.89B 370.16M USD | 0 | -$0.22 -0.02 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.93 0.5 USD |
+1.03
|
$2.78B 355.53M USD | $516.5K 66.04K USD | $3.89 0.5 USD | $3.97 0.51 USD | $2.78B 355.53M USD | 10.91 | $0.36 0.05 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.75 0.48 USD |
-1.32
|
$2.77B 354.48M USD | $119K 15.22K USD | $3.74 0.48 USD | $3.82 0.49 USD | $2.77B 354.48M USD | 10.13 | $0.37 0.05 USD | |
| Frontage Holdings Corporation 1521.HK | $1.29 0.16 USD |
+2.38
|
$2.63B 335.78M USD | $12.23M 1.56M USD | $1.25 0.16 USD | $1.33 0.17 USD | $2.63B 335.78M USD | 32.25 | $0.04 0.005 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $1.9 0.24 USD |
0
|
$2.39B 305.48M USD | $11K 1.41K USD | $1.89 0.24 USD | $1.9 0.24 USD | $2.39B 305.48M USD | 14.61 | $0.13 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $3.69 0.47 USD |
-1.34
|
$2.35B 300.84M USD | $568K 72.63K USD | $3.67 0.47 USD | $3.77 0.48 USD | $2.35B 300.84M USD | 0 | -$0.72 -0.09 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.25 0.93 USD |
+1.12
|
$2.27B 290.51M USD | $302K 38.61K USD | $6.93 0.89 USD | $7.25 0.93 USD | $2.27B 290.51M USD | 145.00 | $0.05 0.006 USD | |
| IVD Medical Holding Limited 1931.HK | $1.54 0.2 USD |
-2.53
|
$2.09B 266.73M USD | $213K 27.23K USD | $1.51 0.19 USD | $1.66 0.21 USD | $2.09B 266.73M USD | 8.10 | $0.19 0.02 USD | |
| Sisram Medical Ltd 1696.HK | $4.35 0.56 USD |
+1.64
|
$2.04B 260.49M USD | $951.5K 121.66K USD | $4.24 0.54 USD | $4.44 0.57 USD | $2.04B 260.49M USD | 8.20 | $0.53 0.07 USD | |
| SinoMab BioScience Limited 3681.HK | $1.83 0.23 USD |
+2.81
|
$2B 255.46M USD | $19.5K 2.49K USD | $1.8 0.23 USD | $1.83 0.23 USD | $2B 255.46M USD | 0 | -$0.26 -0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
+5.45
|
$1.96B 251.16M USD | $5.1M 652.55K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.96B 251.16M USD | 0 | -$0.03 -0.003 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.15 0.15 USD |
-0.86
|
$1.83B 233.84M USD | $508K 64.95K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.83B 233.84M USD | 4.59 | $0.25 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.2 0.15 USD |
-0.83
|
$1.8B 230.19M USD | $252K 32.22K USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.8B 230.19M USD | 5.21 | $0.23 0.03 USD | |
| CStone Pharmaceuticals 2616.HK | $1.38 0.18 USD |
+5.34
|
$1.76B 225.03M USD | $3.43M 438.18K USD | $1.33 0.17 USD | $1.44 0.18 USD | $1.76B 225.03M USD | 0 | -$0.31 -0.03 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.26 0.67 USD |
-4.36
|
$1.75B 224.12M USD | $217.3K 27.78K USD | $5.26 0.67 USD | $5.36 0.69 USD | $1.75B 224.12M USD | 13.48 | $0.39 0.05 USD | |
| Viva Biotech Holdings 1873.HK | $0.81 0.1 USD |
+2.53
|
$1.73B 221.82M USD | $7.95M 1.02M USD | $0.76 0.1 USD | $0.8599 0.11 USD | $1.73B 221.82M USD | 0 | -$0.15 -0.01 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $4.02 0.51 USD |
+0.5
|
$1.69B 216.44M USD | $340.9K 43.59K USD | $4 0.51 USD | $4.2 0.54 USD | $1.69B 216.44M USD | 0 | -$0.31 -0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.26 0.42 USD |
+1.87
|
$1.68B 214.49M USD | $82K 10.48K USD | $3 0.38 USD | $3.18 0.41 USD | $1.68B 214.49M USD | 0 | -$0.7 -0.08 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.66 0.21 USD |
+1.84
|
$1.63B 208.36M USD | $192K 24.55K USD | $1.62 0.21 USD | $1.66 0.21 USD | $1.63B 208.36M USD | 33.19 | $0.05 0.006 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $15.88 2.03 USD |
0
|
$1.63B 208.22M USD | $136.6K 17.47K USD | $15.68 2 USD | $15.9 2.03 USD | $1.63B 208.22M USD | 0 | -$1.38 -0.1 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.61 0.21 USD |
+2.55
|
$1.58B 201.85M USD | $975.5K 124.73K USD | $1.53 0.2 USD | $1.62 0.21 USD | $1.58B 201.85M USD | 0 | -$0.24 -0.03 USD | |
| PW Medtech Group Limited 1358.HK | $1 0.13 USD |
0
|
$1.57B 200.19M USD | $172K 21.99K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.57B 200.19M USD | 9.09 | $0.11 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}