Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (39)
- {{country.name}}
- Все страны
- Германия (39)
Frankfurt (39)
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Промышленность (39)
- {{item.name}}
- Все секторы
- Промышленность (39)
Услуги безопасности и охраны (39)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Westminster Group PLC 3W5.F | $0.02 0.02 USD |
-6.25
|
$9.47M 10.35M USD | $300 327.94 USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.47M 10.35M USD | 0 | -$0.01 -0.01 USD | |
ASSA ABLOY AB (publ) ALZC.F | $26.66 29.14 USD |
-1.59
|
$29.27B 31.99B USD | $1.27K 1.38K USD | $26.66 29.14 USD | $26.66 29.14 USD | $29.27B 31.99B USD | 23.80 | $1.12 1.22 USD | |
ASSA ABLOY AB (publ) ALZ.F | $12.5 13.66 USD |
-3.1
|
$28.82B 31.5B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $28.82B 31.5B USD | 22.32 | $0.56 0.61 USD | |
SECOM CO., LTD. XSC.F | $56.5 61.76 USD |
-0.88
|
$12.2B 13.33B USD | $174 190.21 USD | $56.5 61.76 USD | $56.5 61.76 USD | $12.2B 13.33B USD | 19.96 | $2.83 3.09 USD | |
SECOM CO., LTD. XSC0.F | $13.9 15.19 USD |
-1.42
|
$12.13B 13.26B USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $12.13B 13.26B USD | 19.57 | $0.71 0.78 USD | |
Allegion plc 60A.F | $112 122.43 USD |
-0.88
|
$9.79B 10.71B USD | $1 1.09 USD | $110 120.24 USD | $112 122.43 USD | $9.79B 10.71B USD | 19.85 | $5.64 6.17 USD | |
MSA Safety Incorporated M07.F | $168 183.65 USD |
-2.33
|
$6.62B 7.23B USD | $32 34.98 USD | $168 183.65 USD | $168 183.65 USD | $6.62B 7.23B USD | 26.92 | $6.24 6.82 USD | |
ADT Inc. 541.F | $6.5 7.11 USD |
-0.76
|
$5.94B 6.49B USD | $95 103.85 USD | $6.45 7.05 USD | $6.55 7.16 USD | $5.94B 6.49B USD | 40.62 | $0.16 0.17 USD | |
Securitas AB (publ) S7MB.F | $9.75 10.65 USD |
-0.35
|
$5.56B 6.08B USD | $700 765.19 USD | $9.75 10.65 USD | $9.75 10.65 USD | $5.56B 6.08B USD | 46.40 | $0.21 0.23 USD | |
The Brink's Company PTY.F | $93 101.66 USD |
+1.09
|
$4.24B 4.63B USD | $20 21.86 USD | $93 101.66 USD | $93 101.66 USD | $4.24B 4.63B USD | 38.58 | $2.41 2.63 USD | |
Brady Corporation BRV.F | $62.5 68.32 USD |
0
|
$2.99B 3.26B USD | $525 573.9 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.99B 3.26B USD | 17.36 | $3.6 3.94 USD | |
Resideo Technologies, Inc. 3RT.F | $19.6 21.43 USD |
-1.51
|
$2.86B 3.13B USD | $2 2.19 USD | $19.6 21.43 USD | $19.7 21.53 USD | $2.86B 3.13B USD | 16.06 | $1.22 1.33 USD | |
Napco Security Technologies, Inc. NS1.F | $47.52 51.95 USD |
+2.97
|
$1.81B 1.98B USD | $50 54.66 USD | $47.52 51.95 USD | $47.52 51.95 USD | $1.81B 1.98B USD | 40.96 | $1.16 1.27 USD | |
Loomis AB (publ) K900.F | $25.06 27.39 USD |
-2.11
|
$1.76B 1.93B USD | $51 55.75 USD | $25.04 27.37 USD | $25.3 27.66 USD | $1.76B 1.93B USD | 14.15 | $1.77 1.93 USD | |
The GEO Group, Inc. GEG.F | $12.61 13.78 USD |
-1.06
|
$1.73B 1.89B USD | $100 109.31 USD | $12.54 13.71 USD | $12.67 13.85 USD | $1.73B 1.89B USD | 20.33 | $0.62 0.68 USD | |
CoreCivic, Inc. PSRA.F | $13.79 15.07 USD |
-2.65
|
$1.53B 1.68B USD | $80 87.45 USD | $13.79 15.07 USD | $13.79 15.07 USD | $1.53B 1.68B USD | 26.51 | $0.52 0.57 USD | |
Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.78 1.95 USD |
+3.61
|
$986.91M 1.08B USD | $20 21.86 USD | $1.76 1.92 USD | $1.78 1.95 USD | $986.91M 1.08B USD | 13.69 | $0.13 0.14 USD | |
Marlowe plc 9MV.F | $6.6 7.21 USD |
+0.76
|
$654.1M 715.02M USD | $2.2K 2.4K USD | $6.6 7.21 USD | $6.6 7.21 USD | $654.1M 715.02M USD | 0 | -$0.17 -0.1 USD | |
Antares Vision S.p.A. 2YK.F | $3.18 3.47 USD |
+0.79
|
$234.51M 256.36M USD | $200 218.63 USD | $3.18 3.47 USD | $3.18 3.47 USD | $234.51M 256.36M USD | 0 | -$1.45 -1.5 USD | |
Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
-0.83
|
$122.67M 134.1M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $122.67M 134.1M USD | 0 | -$0.01 -0.01 USD | |
Careium AB (Publ) I81.F | $2.49 2.72 USD |
-4.96
|
$60.57M 66.21M USD | $1.2K 1.31K USD | $2.49 2.72 USD | $2.49 2.72 USD | $60.57M 66.21M USD | 15.56 | $0.16 0.17 USD | |
Secure, Inc. Q58.F | $12.5 13.66 USD |
-10.07
|
$60.07M 65.67M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $60.07M 65.67M USD | 44.64 | $0.28 0.31 USD | |
Gatekeeper Systems Inc. 1GK.F | $0.46 0.5 USD |
+1.79
|
$43.96M 48.05M USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $43.96M 48.05M USD | 15.20 | $0.03 0.03 USD | |
Concejo AB (publ) 3W1.F | $3.58 3.91 USD |
-1.1
|
$42.63M 46.6M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $42.63M 46.6M USD | 19.88 | $0.18 0.2 USD | |
Liberty Defense Holdings, Ltd. LD2A.F | $0.08999 0.1 USD |
+3.3
|
$18.66M 20.4M USD | $150 163.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.66M 20.4M USD | 0 | -$0.06 -0.06 USD | |
Nordic LEVEL Group AB (publ.) 9T2.F | $0.08 0.08 USD |
+7.26
|
$18.13M 19.82M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.13M 19.82M USD | 7.68 | $0.01 0.01 USD | |
Irisity AB (publ) 69M.F | $0.28 0.31 USD |
-2.41
|
$16.04M 17.53M USD | $855 934.63 USD | $0.28 0.31 USD | $0.28 0.31 USD | $16.04M 17.53M USD | 0 | -$0.21 -0.2 USD | |
VerifyMe, Inc. LT1B.F | $1.34 1.46 USD |
-8.22
|
$13.64M 14.91M USD | $1.38K 1.51K USD | $1.34 1.46 USD | $1.34 1.46 USD | $13.64M 14.91M USD | 0 | -$0.21 -0.2 USD | |
Mobotix AG MBQ.F | $1.02 1.11 USD |
0
|
$13.61M 14.87M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $13.61M 14.87M USD | 0 | -$0.26 -0.2 USD | |
Newmark Security plc NN10.F | $1.04 1.14 USD |
0
|
$10.47M 11.45M USD | $200 218.63 USD | $1.04 1.14 USD | $1.08 1.18 USD | $10.47M 11.45M USD | 0 | -$0.02 -0.02 USD | |
SuperCom Ltd. 50S.F | $0.19 0.2 USD |
-0.64
|
$5.69M 6.22M USD | $6.54K 7.15K USD | $0.19 0.2 USD | $0.19 0.2 USD | $5.69M 6.22M USD | 0 | -$0.55 -0.6 USD | |
Pioneering Technology Corp. 2PX.F | $0.005499 0.0060 USD |
0
|
$567.83K 620.71K USD | $25.02K 27.35K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $567.83K 620.71K USD | 0 | $0 0 USD | |
BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
sdm SE 75S.F | $2.44 2.67 USD |
+10.91
|
$0 0 USD | $1K 1.09K USD | $2.16 2.36 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}