Индия Биржа: BSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $14.81 0.18 USD |
+1.86
|
$1.01T 12.16B USD | $108.44M 1.31M USD | $14.39 0.17 USD | $14.89 0.18 USD | $1.01T 12.16B USD | 0 | -$6.41 -0.07 USD | |
| Indus Towers Limited INDUSTOWER.BO | $340.8 4.12 USD |
-0.16
|
$918.1B 11.11B USD | $175.38K 2.12K USD | $340.15 4.12 USD | $345.15 4.18 USD | $918.1B 11.11B USD | 15.22 | $22.39 0.27 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $74.62 0.9 USD |
-0.69
|
$145.88B 1.76B USD | $271.71K 3.29K USD | $74.49 0.9 USD | $75.78 0.92 USD | $145.88B 1.76B USD | 0 | -$6.28 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $151 1.83 USD |
+0.07
|
$145.13B 1.76B USD | $913.04K 11.05K USD | $149.3 1.81 USD | $154.5 1.87 USD | $145.13B 1.76B USD | 72.94 | $2.07 0.03 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $42.72 0.52 USD |
+0.02
|
$73.24B 886.05M USD | $195.72K 2.37K USD | $42.26 0.51 USD | $43.15 0.52 USD | $73.24B 886.05M USD | 0 | -$0.28 -0.003 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $20.8 0.25 USD |
+0.63
|
$36.82B 445.44M USD | $845.35K 10.23K USD | $20.38 0.25 USD | $20.99 0.25 USD | $36.82B 445.44M USD | 37.14 | $0.56 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $15.75 0.19 USD |
-0.51
|
$29B 350.85M USD | $3.97M 48.03K USD | $15.47 0.19 USD | $16.15 0.2 USD | $29B 350.85M USD | 0 | -$10.22 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $37.97 0.46 USD |
+1.82
|
$23.92B 289.41M USD | $768.11K 9.29K USD | $37.05 0.45 USD | $39 0.47 USD | $23.92B 289.41M USD | 0 | -$51.31 -0.6 USD | |
| Brightcom Group Limited BCG.BO | $10.97 0.13 USD |
+4.98
|
$22.14B 267.9M USD | $765.07K 9.26K USD | $10.97 0.13 USD | $10.97 0.13 USD | $22.14B 267.9M USD | 1.56 | $7.01 0.08 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.06 0.17 USD |
+3.46
|
$8.79B 106.39M USD | $1.13M 13.64K USD | $13.35 0.16 USD | $14.4 0.17 USD | $8.79B 106.39M USD | 0 | -$1.57 -0.01 USD | |
| Reliance Communications Limited RCOM.BO | $1.63 0.02 USD |
-1.81
|
$4.47B 54.12M USD | $2.02M 24.41K USD | $1.6 0.02 USD | $1.65 0.02 USD | $4.47B 54.12M USD | 0 | -$0.22 -0.002 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,377.2 16.66 USD |
+0.49
|
$8.2T 99.23B USD | $35.81K 433.23 USD | $1,358.45 16.43 USD | $1,390.1 16.82 USD | $8.2T 99.23B USD | 108.01 | $12.75 0.15 USD | |
| Info Edge (India) Limited NAUKRI.BO | $5,921.05 71.63 USD |
-2.49
|
$765.76B 9.26B USD | $1.8K 21.74 USD | $5,908 71.48 USD | $6,035.35 73.02 USD | $765.76B 9.26B USD | 133.56 | $44.33 0.54 USD | |
| Tata Communications Limited TATACOMM.BO | $1,791.2 21.67 USD |
-0.34
|
$510.49B 6.18B USD | $3.44K 41.57 USD | $1,779.65 21.53 USD | $1,807.95 21.87 USD | $510.49B 6.18B USD | 52.72 | $33.97 0.41 USD | |
| Sun TV Network Limited SUNTV.BO | $653.45 7.91 USD |
-1.01
|
$257.51B 3.12B USD | $27.91K 337.68 USD | $649.4 7.86 USD | $668.8 8.09 USD | $257.51B 3.12B USD | 13.37 | $48.85 0.59 USD | |
| Affle (India) Limited AFFLE.BO | $1,174.8 14.21 USD |
-1.19
|
$164.59B 1.99B USD | $37.32K 451.53 USD | $1,169.1 14.14 USD | $1,206.4 14.6 USD | $164.59B 1.99B USD | 53.69 | $21.88 0.26 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,506.65 30.33 USD |
-0.79
|
$150.27B 1.82B USD | $6.74K 81.52 USD | $2,501 30.26 USD | $2,533.05 30.65 USD | $150.27B 1.82B USD | 45.50 | $55.08 0.67 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $416 5.03 USD |
-0.8
|
$133.51B 1.62B USD | $113.8K 1.38K USD | $411.8 4.98 USD | $421 5.09 USD | $133.51B 1.62B USD | 54.23 | $7.67 0.09 USD | |
| Saregama India Limited SAREGAMA.BO | $495.6 6 USD |
+4.48
|
$95.31B 1.15B USD | $68.12K 824.11 USD | $475 5.75 USD | $500.55 6.06 USD | $95.31B 1.15B USD | 48.16 | $10.29 0.12 USD | |
| Route Mobile Limited ROUTE.BO | $1,416.2 17.13 USD |
-0.24
|
$88.68B 1.07B USD | $1.34K 16.24 USD | $1,410 17.06 USD | $1,422.9 17.21 USD | $88.68B 1.07B USD | 23.98 | $59.05 0.71 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $77.79 0.94 USD |
-1.87
|
$81.44B 985.32M USD | $72.29K 874.61 USD | $77 0.93 USD | $80.24 0.97 USD | $81.44B 985.32M USD | 0 | -$2.43 -0.02 USD | |
| Just Dial Limited JUSTDIAL.BO | $939.5 11.37 USD |
-0.61
|
$79.9B 966.6M USD | $9.63K 116.48 USD | $935 11.31 USD | $965.2 11.68 USD | $79.9B 966.6M USD | 22.03 | $42.63 0.52 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $432.9 5.24 USD |
+3.21
|
$55.34B 669.5M USD | $14.28K 172.73 USD | $419.9 5.08 USD | $433.7 5.25 USD | $55.34B 669.5M USD | 43.72 | $9.9 0.12 USD | |
| D. B. Corp Limited DBCORP.BO | $301.15 3.64 USD |
+3.15
|
$53.67B 649.31M USD | $33.88K 409.9 USD | $290 3.51 USD | $305.75 3.7 USD | $53.67B 649.31M USD | 12.61 | $23.88 0.29 USD | |
| Nazara Technologies Limited NAZARA.BO | $690.6 8.36 USD |
-1.92
|
$52.86B 639.51M USD | $50.71K 613.51 USD | $674.95 8.17 USD | $699 8.46 USD | $52.86B 639.51M USD | 67.17 | $10.28 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $79.39 0.96 USD |
-2.19
|
$43.05B 520.89M USD | $108.22K 1.31K USD | $79.1 0.96 USD | $82 0.99 USD | $43.05B 520.89M USD | 7.38 | $10.75 0.13 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $150.3 1.82 USD |
-0.3
|
$34B 411.34M USD | $7.05K 85.34 USD | $149.9 1.81 USD | $153.35 1.86 USD | $34B 411.34M USD | 13.50 | $11.13 0.13 USD | |
| Prime Focus Limited PFOCUS.BO | $105.75 1.28 USD |
+0.48
|
$31.71B 383.63M USD | $23.02K 278.46 USD | $104.25 1.26 USD | $108.05 1.31 USD | $31.71B 383.63M USD | 0 | -$8.58 -0.1 USD | |
| MPS Limited MPSLTD.BO | $1,658.9 20.07 USD |
+3.36
|
$28.38B 343.31M USD | $2.11K 25.56 USD | $1,590 19.24 USD | $1,679.9 20.32 USD | $28.38B 343.31M USD | 23.70 | $69.98 0.85 USD | |
| DEN Networks Limited DEN.BO | $50.39 0.61 USD |
+0.38
|
$24.05B 290.93M USD | $245.4K 2.97K USD | $49.9 0.6 USD | $52.45 0.63 USD | $24.05B 290.93M USD | 11.19 | $4.5 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $93.45 1.13 USD |
-4.3
|
$20.34B 246.08M USD | $95.93K 1.16K USD | $91.15 1.1 USD | $95.8 1.16 USD | $20.34B 246.08M USD | 11.19 | $8.35 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | $166.3 2.01 USD |
+0.27
|
$18.7B 226.27M USD | $3.24K 39.19 USD | $165.5 2 USD | $168.35 2.04 USD | $18.7B 226.27M USD | 17.50 | $9.5 0.11 USD | |
| New Delhi Television Limited NDTV.BO | $231.35 2.8 USD |
+1
|
$14.92B 180.45M USD | $32.18K 389.29 USD | $225.95 2.73 USD | $234.95 2.84 USD | $14.92B 180.45M USD | 0 | -$3.14 -0.03 USD | |
| T.V. Today Network Limited TVTODAY.BO | $217.45 2.63 USD |
+0.76
|
$12.97B 156.98M USD | $2.28K 27.55 USD | $216.65 2.62 USD | $220.5 2.67 USD | $12.97B 156.98M USD | 23.01 | $9.45 0.11 USD | |
| Matrimony.com Limited MATRIMONY.BO | $552.55 6.68 USD |
+0.35
|
$12.3B 148.81M USD | $1.55K 18.73 USD | $547.3 6.62 USD | $553.7 6.7 USD | $12.3B 148.81M USD | 24.84 | $22.24 0.27 USD | |
| Entertainment Network (India) Limited ENIL.BO | $231.2 2.8 USD |
+0.7
|
$11.02B 133.34M USD | $12.66K 153.18 USD | $226.55 2.74 USD | $236.9 2.87 USD | $11.02B 133.34M USD | 33.45 | $6.91 0.08 USD | |
| The Sandesh Limited SANDESH.BO | $1,234.5 14.94 USD |
+0.48
|
$9.34B 113.05M USD | $76 0.92 USD | $1,225 14.82 USD | $1,245 15.06 USD | $9.34B 113.05M USD | 7.31 | $168.69 2.04 USD | |
| S Chand and Company Limited SCHAND.BO | $237.85 2.88 USD |
+2.57
|
$8.38B 101.34M USD | $3.92K 47.38 USD | $229.1 2.77 USD | $238.5 2.89 USD | $8.38B 101.34M USD | 16.35 | $14.54 0.18 USD | |
| GFL Limited GFLLIMITED.BO | $72.24 0.87 USD |
-1.65
|
$7.94B 96.01M USD | $4.82K 58.31 USD | $71.9 0.87 USD | $74.4 0.9 USD | $7.94B 96.01M USD | 0.34 | $207.97 2.52 USD | |
| OnMobile Global Limited ONMOBILE.BO | $70.53 0.85 USD |
+0.07
|
$7.5B 90.72M USD | $16.75K 202.67 USD | $70.06 0.85 USD | $71.51 0.87 USD | $7.5B 90.72M USD | 49.32 | $1.43 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $96.9 1.17 USD |
-0.36
|
$7.12B 86.18M USD | $3.42K 41.32 USD | $96.75 1.17 USD | $100 1.21 USD | $7.12B 86.18M USD | 71.77 | $1.35 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $68.65 0.83 USD |
+0.32
|
$6.97B 84.32M USD | $15.2K 183.86 USD | $68.15 0.82 USD | $69.69 0.84 USD | $6.97B 84.32M USD | 23.67 | $2.9 0.04 USD | |
| Raj Television Network Limited RAJTV.BO | $121.56 1.47 USD |
-2
|
$6.31B 76.35M USD | $1.48K 17.89 USD | $121.56 1.47 USD | $121.56 1.47 USD | $6.31B 76.35M USD | 759.75 | $0.16 0.001 USD | |
| HT Media Limited HTMEDIA.BO | $25.35 0.31 USD |
-0.12
|
$5.86B 70.94M USD | $18.28K 221.19 USD | $25.29 0.31 USD | $25.64 0.31 USD | $5.86B 70.94M USD | 0 | -$3.49 -0.04 USD | |
| Music Broadcast Limited RADIOCITY.BO | $16.29 0.2 USD |
+0.06
|
$5.63B 68.13M USD | $14.97K 181.08 USD | $16.21 0.2 USD | $16.7 0.2 USD | $5.63B 68.13M USD | 81.45 | $0.2 0.002 USD | |
| UFO Moviez India Limited UFO.BO | $117.9 1.43 USD |
-0.8
|
$4.55B 55.1M USD | $11.84K 143.27 USD | $115.15 1.39 USD | $120.5 1.46 USD | $4.55B 55.1M USD | 27.80 | $4.24 0.05 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $141.65 1.71 USD |
-1.05
|
$3.86B 46.73M USD | $9.23K 111.7 USD | $140.6 1.7 USD | $144.3 1.75 USD | $3.86B 46.73M USD | 0 | -$14.93 -0.1 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Eros International Media Limited EROSMEDIA.BO | $19.99 0.24 USD |
-0.55
|
$1.92B 23.2M USD | $31.59K 382.15 USD | $19.5 0.24 USD | $20.33 0.25 USD | $1.92B 23.2M USD | 0 | -$20.97 -0.2 USD | |
| GTL Limited GTL.BO | $11.96 0.14 USD |
-1.97
|
$1.88B 22.76M USD | $47.91K 579.59 USD | $11.96 0.14 USD | $12.01 0.15 USD | $1.88B 22.76M USD | 0.89 | $13.4 0.16 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $8.61 0.1 USD |
-1.37
|
$1.7B 20.62M USD | $25.62K 309.9 USD | $8.43 0.1 USD | $8.97 0.11 USD | $1.7B 20.62M USD | 15.65 | $0.55 0.006 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $66.05 0.8 USD |
-2.87
|
$1.49B 18.05M USD | $2.67K 32.29 USD | $65.01 0.79 USD | $70.99 0.86 USD | $1.49B 18.05M USD | 0 | -$3.28 -0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $22.73 0.27 USD |
0
|
$1.32B 15.96M USD | $69.7K 843.25 USD | $22.73 0.27 USD | $23.89 0.29 USD | $1.32B 15.96M USD | 22.95 | $0.99 0.01 USD | |
| Cinevista Limited CINEVISTA.BO | $19.15 0.23 USD |
-0.21
|
$1.1B 13.31M USD | $6.97K 84.34 USD | $18.24 0.22 USD | $19.57 0.24 USD | $1.1B 13.31M USD | 0 | -$4.75 -0.05 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.06 0.06 USD |
-3.07
|
$967.02M 11.7M USD | $10.78K 130.37 USD | $5 0.06 USD | $5.32 0.06 USD | $967.02M 11.7M USD | 72.28 | $0.07 0.0008 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $58.77 0.71 USD |
-0.39
|
$850.23M 10.29M USD | $1.27K 15.3 USD | $58.57 0.71 USD | $60.15 0.73 USD | $850.23M 10.29M USD | 35.19 | $1.67 0.02 USD | |
| SITI Networks Limited SITINET.BO | $0.64 0.0077 USD |
0
|
$558.11M 6.75M USD | $941.18K 11.39K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $558.11M 6.75M USD | 0 | -$3.62 -0.04 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.15 0.05 USD |
-2.35
|
$488.49M 5.91M USD | $176.13K 2.13K USD | $4.04 0.05 USD | $4.45 0.05 USD | $488.49M 5.91M USD | 0.44 | $9.39 0.11 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.81 0.08 USD |
-6.46
|
$455.54M 5.51M USD | $8.63K 104.43 USD | $6.62 0.08 USD | $7.5 0.09 USD | $455.54M 5.51M USD | 0 | -$3.32 -0.04 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $23.45 0.28 USD |
-3.5
|
$367.4M 4.44M USD | $5.5K 66.5 USD | $23.25 0.28 USD | $24 0.29 USD | $367.4M 4.44M USD | 17.11 | $1.37 0.02 USD | |
| TV Vision Limited TVVISION.BO | $7.12 0.09 USD |
+1.86
|
$275.86M 3.34M USD | $3.02K 36.48 USD | $7.12 0.09 USD | $7.12 0.09 USD | $275.86M 3.34M USD | 0 | -$6.23 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $2.53 0.03 USD |
-4.89
|
$137.03M 1.66M USD | $2.5K 30.27 USD | $2.53 0.03 USD | $2.53 0.03 USD | $137.03M 1.66M USD | 0 | -$0.27 -0.003 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.6 0.08 USD |
+4.93
|
$132.38M 1.6M USD | $12.96K 156.75 USD | $6.4 0.08 USD | $6.6 0.08 USD | $132.38M 1.6M USD | 0 | -$1.34 -0.01 USD | |
| Ortel Communications Limited ORTEL.BO | $1.4 0.02 USD |
0
|
$46.17M 558.55K USD | $1K 12.1 USD | $1.4 0.02 USD | $1.4 0.02 USD | $46.17M 558.55K USD | 0 | -$11.09 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}