Индия Биржа: BSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $14.78 0.18 USD |
+1.65
|
$1T 12.14B USD | $78.45M 949.12K USD | $14.39 0.17 USD | $14.89 0.18 USD | $1T 12.14B USD | 0 | -$6.2 -0.07 USD | |
| Indus Towers Limited INDUSTOWER.BO | $342.05 4.14 USD |
+0.21
|
$921.47B 11.15B USD | $145.99K 1.77K USD | $340.5 4.12 USD | $345.15 4.18 USD | $921.47B 11.15B USD | 15.34 | $22.29 0.27 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $74.9 0.91 USD |
-0.32
|
$146.42B 1.77B USD | $202.16K 2.45K USD | $74.59 0.9 USD | $75.78 0.92 USD | $146.42B 1.77B USD | 0 | -$6.2 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $151.45 1.83 USD |
+0.36
|
$145.57B 1.76B USD | $823.07K 9.96K USD | $149.3 1.81 USD | $154.5 1.87 USD | $145.57B 1.76B USD | 72.11 | $2.1 0.03 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $42.83 0.52 USD |
+0.28
|
$73.43B 888.33M USD | $63.8K 771.85 USD | $42.26 0.51 USD | $43.11 0.52 USD | $73.43B 888.33M USD | 0 | -$0.27 -0.003 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $20.83 0.25 USD |
+0.77
|
$36.87B 446.08M USD | $752.75K 9.11K USD | $20.38 0.25 USD | $20.99 0.25 USD | $36.87B 446.08M USD | 37.87 | $0.55 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $15.73 0.19 USD |
-0.63
|
$28.96B 350.4M USD | $3.43M 41.5K USD | $15.47 0.19 USD | $16.15 0.2 USD | $28.96B 350.4M USD | 0 | -$9.76 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $38.18 0.46 USD |
+2.39
|
$24.05B 291.01M USD | $709.05K 8.58K USD | $37.05 0.45 USD | $39 0.47 USD | $24.05B 291.01M USD | 0 | -$50.47 -0.6 USD | |
| Brightcom Group Limited BCG.BO | $10.97 0.13 USD |
+4.98
|
$22.14B 267.9M USD | $709.81K 8.59K USD | $10.97 0.13 USD | $10.97 0.13 USD | $22.14B 267.9M USD | 1.49 | $7.35 0.09 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.02 0.17 USD |
+3.16
|
$8.77B 106.08M USD | $775.22K 9.38K USD | $13.35 0.16 USD | $14.4 0.17 USD | $8.77B 106.08M USD | 0 | $0 0 USD | |
| Reliance Communications Limited RCOM.BO | $1.61 0.02 USD |
-3.01
|
$4.42B 53.45M USD | $1.69M 20.5K USD | $1.6 0.02 USD | $1.65 0.02 USD | $4.42B 53.45M USD | 0 | -$0.21 -0.002 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,374.05 16.62 USD |
+0.26
|
$8.18T 99.01B USD | $27.76K 335.86 USD | $1,358.45 16.43 USD | $1,390.1 16.82 USD | $8.18T 99.01B USD | 107.76 | $12.75 0.15 USD | |
| Info Edge (India) Limited NAUKRI.BO | $5,946.4 71.94 USD |
-2.07
|
$769.04B 9.3B USD | $1.18K 14.3 USD | $5,930.25 71.75 USD | $6,035.35 73.02 USD | $769.04B 9.3B USD | 137.93 | $43.11 0.52 USD | |
| Tata Communications Limited TATACOMM.BO | $1,799.1 21.77 USD |
+0.1
|
$512.74B 6.2B USD | $2.93K 35.39 USD | $1,779.65 21.53 USD | $1,807.95 21.87 USD | $512.74B 6.2B USD | 53.52 | $33.61 0.41 USD | |
| Sun TV Network Limited SUNTV.BO | $658.9 7.97 USD |
-0.19
|
$259.66B 3.14B USD | $23.92K 289.37 USD | $649.4 7.86 USD | $668.8 8.09 USD | $259.66B 3.14B USD | 12.99 | $50.7 0.61 USD | |
| Affle (India) Limited AFFLE.BO | $1,184.75 14.33 USD |
-0.35
|
$165.99B 2.01B USD | $24.07K 291.16 USD | $1,180.05 14.28 USD | $1,206.4 14.6 USD | $165.99B 2.01B USD | 56.93 | $20.81 0.25 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,509.9 30.37 USD |
-0.66
|
$150.47B 1.82B USD | $4.93K 59.58 USD | $2,506 30.32 USD | $2,533.05 30.65 USD | $150.47B 1.82B USD | 45.99 | $54.57 0.66 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $417.15 5.05 USD |
-0.52
|
$133.88B 1.62B USD | $94.23K 1.14K USD | $411.8 4.98 USD | $421 5.09 USD | $133.88B 1.62B USD | 55.54 | $7.51 0.09 USD | |
| Saregama India Limited SAREGAMA.BO | $494.95 5.99 USD |
+4.34
|
$95.18B 1.15B USD | $58.01K 701.79 USD | $475 5.75 USD | $500.55 6.06 USD | $95.18B 1.15B USD | 49.19 | $10.06 0.12 USD | |
| Route Mobile Limited ROUTE.BO | $1,416.1 17.13 USD |
-0.24
|
$88.68B 1.07B USD | $1.02K 12.3 USD | $1,410 17.06 USD | $1,422.9 17.21 USD | $88.68B 1.07B USD | 24.15 | $58.63 0.71 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $77.69 0.94 USD |
-2
|
$81.34B 984.05M USD | $66.23K 801.24 USD | $77 0.93 USD | $80.24 0.97 USD | $81.34B 984.05M USD | 0 | -$2.39 -0.02 USD | |
| Just Dial Limited JUSTDIAL.BO | $943.95 11.42 USD |
-0.14
|
$80.27B 971.18M USD | $4.61K 55.71 USD | $939.2 11.36 USD | $965.2 11.68 USD | $80.27B 971.18M USD | 22.28 | $42.35 0.51 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $431.9 5.23 USD |
+2.97
|
$55.21B 667.96M USD | $8.52K 103.05 USD | $419.9 5.08 USD | $433.45 5.24 USD | $55.21B 667.96M USD | 44.20 | $9.77 0.12 USD | |
| D. B. Corp Limited DBCORP.BO | $302.75 3.66 USD |
+3.7
|
$53.95B 652.76M USD | $27.56K 333.43 USD | $290 3.51 USD | $302.75 3.66 USD | $53.95B 652.76M USD | 12.34 | $24.52 0.3 USD | |
| Nazara Technologies Limited NAZARA.BO | $688.75 8.33 USD |
-2.18
|
$52.72B 637.8M USD | $42.41K 513.09 USD | $674.95 8.17 USD | $699 8.46 USD | $52.72B 637.8M USD | 63.95 | $10.77 0.13 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $79.81 0.97 USD |
-1.67
|
$43.28B 523.65M USD | $91.8K 1.11K USD | $79.1 0.96 USD | $82 0.99 USD | $43.28B 523.65M USD | 19.09 | $4.18 0.05 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $151 1.83 USD |
+0.17
|
$34.16B 413.26M USD | $3.73K 45.13 USD | $149.9 1.81 USD | $153.35 1.86 USD | $34.16B 413.26M USD | 13.91 | $10.85 0.13 USD | |
| Prime Focus Limited PFOCUS.BO | $104.9 1.27 USD |
-0.33
|
$31.45B 380.54M USD | $17.98K 217.56 USD | $104.75 1.27 USD | $108.05 1.31 USD | $31.45B 380.54M USD | 0 | -$9.18 -0.1 USD | |
| MPS Limited MPSLTD.BO | $1,662.05 20.11 USD |
+3.55
|
$28.43B 343.96M USD | $2.05K 24.8 USD | $1,590 19.24 USD | $1,679.9 20.32 USD | $28.43B 343.96M USD | 24.19 | $68.69 0.83 USD | |
| DEN Networks Limited DEN.BO | $50.77 0.61 USD |
+1.14
|
$24.23B 293.13M USD | $203.31K 2.46K USD | $49.9 0.6 USD | $52.45 0.63 USD | $24.23B 293.13M USD | 11.69 | $4.34 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $93.05 1.13 USD |
-4.71
|
$20.25B 245.02M USD | $81.69K 988.25 USD | $91.15 1.1 USD | $95.8 1.16 USD | $20.25B 245.02M USD | 11.10 | $8.38 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | $166.25 2.01 USD |
+0.24
|
$18.7B 226.2M USD | $2.77K 33.45 USD | $165.6 2 USD | $168.35 2.04 USD | $18.7B 226.2M USD | 17.70 | $9.39 0.11 USD | |
| New Delhi Television Limited NDTV.BO | $232.2 2.81 USD |
+1.38
|
$14.97B 181.11M USD | $22.09K 267.29 USD | $225.95 2.73 USD | $234.95 2.84 USD | $14.97B 181.11M USD | 0 | -$3.02 -0.03 USD | |
| T.V. Today Network Limited TVTODAY.BO | $217.95 2.64 USD |
+1
|
$13B 157.34M USD | $2.13K 25.79 USD | $216.65 2.62 USD | $220.5 2.67 USD | $13B 157.34M USD | 23.53 | $9.26 0.11 USD | |
| Matrimony.com Limited MATRIMONY.BO | $549.25 6.65 USD |
-0.25
|
$12.23B 147.92M USD | $507 6.13 USD | $547.3 6.62 USD | $552.05 6.68 USD | $12.23B 147.92M USD | 24.75 | $22.19 0.27 USD | |
| Entertainment Network (India) Limited ENIL.BO | $230.35 2.79 USD |
+0.33
|
$10.98B 132.85M USD | $11.31K 136.78 USD | $226.55 2.74 USD | $236.9 2.87 USD | $10.98B 132.85M USD | 33.00 | $6.98 0.08 USD | |
| The Sandesh Limited SANDESH.BO | $1,245 15.06 USD |
+1.33
|
$9.42B 114.01M USD | $1 0.01 USD | $1,245 15.06 USD | $1,245 15.06 USD | $9.42B 114.01M USD | 7.50 | $165.99 2.01 USD | |
| S Chand and Company Limited SCHAND.BO | $235.25 2.85 USD |
+1.44
|
$8.28B 100.23M USD | $2.79K 33.74 USD | $229.1 2.77 USD | $235.25 2.85 USD | $8.28B 100.23M USD | 16.70 | $14.08 0.17 USD | |
| GFL Limited GFLLIMITED.BO | $72.45 0.88 USD |
-1.36
|
$7.96B 96.29M USD | $3.72K 44.99 USD | $72.45 0.88 USD | $74.4 0.9 USD | $7.96B 96.29M USD | 0.35 | $206.68 2.5 USD | |
| OnMobile Global Limited ONMOBILE.BO | $70.26 0.85 USD |
-0.31
|
$7.47B 90.38M USD | $14.97K 181.1 USD | $70.26 0.85 USD | $71.51 0.87 USD | $7.47B 90.38M USD | 49.47 | $1.42 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $97.35 1.18 USD |
+0.1
|
$7.16B 86.58M USD | $2.65K 32.07 USD | $96.75 1.17 USD | $100 1.21 USD | $7.16B 86.58M USD | 72.11 | $1.35 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $68.89 0.83 USD |
+0.67
|
$6.99B 84.62M USD | $10.88K 131.61 USD | $68.15 0.82 USD | $69.69 0.84 USD | $6.99B 84.62M USD | 24.17 | $2.85 0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $121.56 1.47 USD |
-2
|
$6.31B 76.35M USD | $1.48K 17.89 USD | $121.56 1.47 USD | $121.56 1.47 USD | $6.31B 76.35M USD | 639.78 | $0.19 0.002 USD | |
| HT Media Limited HTMEDIA.BO | $25.55 0.31 USD |
+0.67
|
$5.91B 71.5M USD | $12.72K 153.92 USD | $25.29 0.31 USD | $25.64 0.31 USD | $5.91B 71.5M USD | 0 | -$3.36 -0.04 USD | |
| Music Broadcast Limited RADIOCITY.BO | $16.43 0.2 USD |
+0.92
|
$5.68B 68.71M USD | $11.24K 135.94 USD | $16.24 0.2 USD | $16.7 0.2 USD | $5.68B 68.71M USD | 182.55 | $0.09 0.001 USD | |
| UFO Moviez India Limited UFO.BO | $116.9 1.41 USD |
-1.64
|
$4.52B 54.63M USD | $10.3K 124.66 USD | $115.15 1.39 USD | $120.5 1.46 USD | $4.52B 54.63M USD | 49.74 | $2.35 0.03 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $141.05 1.71 USD |
-1.47
|
$3.85B 46.53M USD | $6.85K 82.91 USD | $140.85 1.7 USD | $144.3 1.75 USD | $3.85B 46.53M USD | 0 | -$8.05 -0.09 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Eros International Media Limited EROSMEDIA.BO | $20.06 0.24 USD |
-0.2
|
$1.92B 23.28M USD | $17.65K 213.48 USD | $19.5 0.24 USD | $20.33 0.25 USD | $1.92B 23.28M USD | 0 | -$20.71 -0.2 USD | |
| GTL Limited GTL.BO | $11.96 0.14 USD |
-1.97
|
$1.88B 22.76M USD | $45.65K 552.23 USD | $11.96 0.14 USD | $12.01 0.15 USD | $1.88B 22.76M USD | 0.90 | $13.15 0.16 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $8.74 0.11 USD |
+0.12
|
$1.73B 20.93M USD | $20.1K 243.2 USD | $8.43 0.1 USD | $8.97 0.11 USD | $1.73B 20.93M USD | 16.49 | $0.53 0.006 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $66.05 0.8 USD |
-2.87
|
$1.49B 18.05M USD | $2.67K 32.29 USD | $65.01 0.79 USD | $70.99 0.86 USD | $1.49B 18.05M USD | 0 | -$3.28 -0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $22.73 0.27 USD |
0
|
$1.32B 15.96M USD | $69.7K 843.25 USD | $22.73 0.27 USD | $23.89 0.29 USD | $1.32B 15.96M USD | 22.95 | $0.99 0.01 USD | |
| Cinevista Limited CINEVISTA.BO | $18.29 0.22 USD |
-4.69
|
$1.05B 12.71M USD | $4.61K 55.72 USD | $18.24 0.22 USD | $19.57 0.24 USD | $1.05B 12.71M USD | 0 | -$4.88 -0.05 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.15 0.06 USD |
-1.34
|
$984.22M 11.91M USD | $9.33K 112.83 USD | $5 0.06 USD | $5.32 0.06 USD | $984.22M 11.91M USD | 73.57 | $0.07 0.0008 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $59.61 0.72 USD |
+1.03
|
$862.38M 10.43M USD | $921 11.14 USD | $58.66 0.71 USD | $60.15 0.73 USD | $862.38M 10.43M USD | 36.79 | $1.62 0.02 USD | |
| SITI Networks Limited SITINET.BO | $0.64 0.0077 USD |
0
|
$558.11M 6.75M USD | $941.18K 11.39K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $558.11M 6.75M USD | 0 | -$3.62 -0.04 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.4 0.05 USD |
+3.53
|
$517.92M 6.27M USD | $61.26K 741.17 USD | $4.04 0.05 USD | $4.45 0.05 USD | $517.92M 6.27M USD | 0.47 | $9.26 0.11 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.81 0.08 USD |
-6.46
|
$455.54M 5.51M USD | $5.34K 64.61 USD | $6.62 0.08 USD | $7.5 0.09 USD | $455.54M 5.51M USD | 0 | -$3.39 -0.04 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $23.9 0.29 USD |
-1.65
|
$374.45M 4.53M USD | $4.37K 52.91 USD | $23.5 0.28 USD | $24 0.29 USD | $374.45M 4.53M USD | 17.70 | $1.35 0.02 USD | |
| TV Vision Limited TVVISION.BO | $7.12 0.09 USD |
+1.86
|
$275.86M 3.34M USD | $2.87K 34.77 USD | $7.12 0.09 USD | $7.12 0.09 USD | $275.86M 3.34M USD | 0 | -$6.35 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $2.53 0.03 USD |
-4.89
|
$137.03M 1.66M USD | $2.5K 30.27 USD | $2.53 0.03 USD | $2.53 0.03 USD | $137.03M 1.66M USD | 0 | -$0.26 -0.003 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.6 0.08 USD |
+4.93
|
$132.38M 1.6M USD | $12.54K 151.73 USD | $6.4 0.08 USD | $6.6 0.08 USD | $132.38M 1.6M USD | 0 | -$1.36 -0.01 USD | |
| Ortel Communications Limited ORTEL.BO | $1.4 0.02 USD |
0
|
$46.17M 558.55K USD | $1K 12.1 USD | $1.4 0.02 USD | $1.4 0.02 USD | $46.17M 558.55K USD | 0 | -$11.09 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}