Страница результатов 2 - Австралия Биржа: ASX Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (165)
- {{country.name}}
- Все страны
- Австралия (165)
Финансовые услуги (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (92)
- Банки-Многоотраслевые (9)
- Банки-Региональные (9)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (4)
- Кредитные услуги (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microequities Asset Management Group Limited MAM.AX | A$0.59 0.39 USD |
-2.5
|
A$76.54M 50.66M USD | A$1.63K 1.08K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$76.54M 50.66M USD | 11.69 | A$0.05 0.03 USD | ||
| WAM Active Limited WAA.AX | A$0.98 0.65 USD |
+0.51
|
A$75.63M 50.05M USD | A$27.20K 18K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$75.63M 50.05M USD | 9.80 | A$0.10 0.07 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.71 0.47 USD |
-2.07
|
A$64.77M 42.87M USD | A$856.59K 566.94K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$64.77M 42.87M USD | 0 | -A$0.08 -0.05 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
0
|
A$59.92M 39.66M USD | A$5.76K 3.81K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$59.92M 39.66M USD | 11.25 | A$0.02 0.01 USD | ||
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
+2.5
|
A$54.36M 35.98M USD | A$29.49K 19.52K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$54.36M 35.98M USD | 20.50 | A$0.01 0.006 USD | ||
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
0
|
A$52.76M 34.92M USD | A$1.32M 871.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.76M 34.92M USD | 0 | -A$0.01 -0.006 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.77 3.82 USD |
0
|
A$51.92M 34.37M USD | A$2.41K 1.6K USD | A$5.72 3.79 USD | A$5.77 3.82 USD | A$51.92M 34.37M USD | 8.87 | A$0.65 0.43 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.25 USD |
+3.36
|
A$50.82M 33.64M USD | A$95.84K 63.43K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$50.82M 33.64M USD | 0 | -A$0.07 -0.04 USD | ||
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$46.20M 30.57M USD | A$6.50K 4.3K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$46.20M 30.57M USD | 13.50 | A$0.01 0.006 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
-2.22
|
A$45.15M 29.89M USD | A$80.01K 52.96K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.15M 29.89M USD | 14.66 | A$0.03 0.02 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.65 1.09 USD |
-1.49
|
A$44.81M 29.66M USD | A$21.00K 13.9K USD | A$1.65 1.09 USD | A$1.66 1.1 USD | A$44.81M 29.66M USD | 20.62 | A$0.08 0.05 USD | ||
| BlackWall Limited BWF.AX | A$0.23 0.15 USD |
+9.76
|
A$41.42M 27.41M USD | A$31.45K 20.81K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$41.42M 27.41M USD | 0 | -A$0.08 -0.05 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.36 0.9 USD |
-0.37
|
A$38.35M 25.38M USD | A$41.19K 27.26K USD | A$1.33 0.88 USD | A$1.36 0.9 USD | A$38.35M 25.38M USD | 5.41 | A$0.25 0.17 USD | ||
| ASF Group Limited AFA.AX | A$0.05 0.03 USD |
-2.04
|
A$38.04M 25.17M USD | A$7.87K 5.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.04M 25.17M USD | 1.60 | A$0.03 0.02 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
0
|
A$35.42M 23.45M USD | A$38.69K 25.61K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| BNK Banking Corporation Limited BBC.AX | A$0.30 0.2 USD |
+1.72
|
A$35.04M 23.19M USD | A$223.52K 147.94K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$35.04M 23.19M USD | 29.50 | A$0.01 0.006 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.27 0.18 USD |
-3.57
|
A$33.10M 21.91M USD | A$77.18K 51.08K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$33.10M 21.91M USD | 9.00 | A$0.03 0.02 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.04 0.02 USD |
-5.41
|
A$32.58M 21.56M USD | A$2.04M 1.35M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$32.58M 21.56M USD | 0 | -A$0.01 -0.006 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.67 0.44 USD |
-2.19
|
A$30.68M 20.31M USD | A$85.60K 56.66K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$30.68M 20.31M USD | 4.18 | A$0.16 0.11 USD | ||
| Butn Limited BTN.AX | A$0.08 0.05 USD |
0
|
A$30.57M 20.23M USD | A$32.75K 21.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.57M 20.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
0
|
A$30.53M 20.21M USD | A$15.43K 10.22K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$30.53M 20.21M USD | 37.00 | A$0.01 0.006 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
-1.2
|
A$30.26M 20.03M USD | A$28.83K 19.08K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$30.26M 20.03M USD | 0 | A$0.00 0 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.05 0.03 USD |
+2.04
|
A$24.12M 15.96M USD | A$37.86K 25.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.12M 15.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.14 0.09 USD |
0
|
A$21.53M 14.25M USD | A$59.00 39.05 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$21.53M 14.25M USD | 13.50 | A$0.01 0.006 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.14 0.75 USD |
0
|
A$20.96M 13.88M USD | A$17.25K 11.42K USD | A$1.12 0.74 USD | A$1.15 0.76 USD | A$20.96M 13.88M USD | 0 | -A$0.04 -0.02 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.07 0.05 USD |
0
|
A$17.84M 11.81M USD | A$40.54K 26.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$17.84M 11.81M USD | 0 | A$0.00 0 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$17.07M 11.3M USD | A$189.31K 125.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$17.07M 11.3M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.45 0.3 USD |
-3.23
|
A$16.45M 10.89M USD | A$54.08K 35.79K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$16.45M 10.89M USD | 7.50 | A$0.06 0.04 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.19 0.13 USD |
0
|
A$11.84M 7.83M USD | A$108.40K 71.74K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$11.84M 7.83M USD | 0 | -A$0.09 -0.05 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
0
|
A$10.98M 7.26M USD | A$100.19K 66.31K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Associate Global Partners Limited APL.AX | A$0.18 0.12 USD |
0
|
A$10.07M 6.66M USD | A$100.00K 66.19K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$10.07M 6.66M USD | 0 | A$0.00 0 USD | ||
| N1 Holdings Limited N1H.AX | A$0.11 0.07 USD |
0
|
A$9.25M 6.12M USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$9.25M 6.12M USD | 10.50 | A$0.01 0.006 USD | ||
| ARC Funds Limited ARC.AX | A$0.10 0.07 USD |
0
|
A$6.86M 4.54M USD | A$12.63K 8.36K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.86M 4.54M USD | 0 | -A$0.06 -0.03 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.13 USD |
0
|
A$4.59M 3.04M USD | A$235.55K 155.9K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$4.59M 3.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.02 0.02 USD |
0
|
A$3.17M 2.1M USD | A$200.00K 132.37K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$3.17M 2.1M USD | 0 | -A$0.04 -0.02 USD | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
0
|
A$1.52M 1.01M USD | A$70.00K 46.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.52M 1.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$102.55 67.87 USD |
-0.34
|
A$0.00 0 USD | A$1.93K 1.28K USD | A$102.52 67.85 USD | A$102.99 68.16 USD | A$0.00 0 USD | 25.47 | A$4.03 2.66 USD | ||
| National Australia Bank Limited NABPH.AX | A$103.65 68.6 USD |
+0.19
|
A$0.00 0 USD | A$25.10K 16.61K USD | A$103.45 68.47 USD | A$103.70 68.63 USD | A$0.00 0 USD | 52.58 | A$1.97 1.3 USD | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$100.87 66.76 USD |
+0.07
|
A$0.00 0 USD | A$10.15K 6.72K USD | A$100.80 66.72 USD | A$101.19 66.97 USD | A$0.00 0 USD | 16.68 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | ||
| CVC Limited CVC.AX | A$2.15 1.42 USD |
0
|
A$250.77M 165.97M USD | A$4.00 2.65 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$250.77M 165.97M USD | 0 | A$0.00 0 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Flagship Investments Limited FSI.AX | A$1.77 1.17 USD |
0
|
A$45.77M 30.29M USD | A$3.41K 2.26K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Katana Capital Limited KAT.AX | A$1.33 0.88 USD |
0
|
A$42.32M 28.01M USD | A$9.40K 6.22K USD | A$1.33 0.88 USD | A$1.33 0.88 USD | A$42.32M 28.01M USD | 16.62 | A$0.08 0.05 USD | ||
| Global Masters Fund Limited GFL.AX | A$3.62 2.4 USD |
+0.28
|
A$40.80M 27.01M USD | A$276.00 182.67 USD | A$3.62 2.4 USD | A$3.62 2.4 USD | A$40.80M 27.01M USD | 51.71 | A$0.07 0.05 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
| Imperial Pacific Limited IPC.AX | A$1.90 1.26 USD |
0
|
A$10.33M 6.84M USD | A$504.00 333.58 USD | A$1.90 1.26 USD | A$1.90 1.26 USD | A$10.33M 6.84M USD | 63.33 | A$0.03 0.02 USD | ||
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$10.00M 6.62M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$10.00M 6.62M USD | 1.56 | A$0.03 0.02 USD | ||
| Orion Equities Limited OEQ.AX | A$0.19 0.12 USD |
0
|
A$2.90M 1.92M USD | A$24.74K 16.38K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$2.90M 1.92M USD | 2.31 | A$0.08 0.05 USD | ||
| LawFinance Limited LAW.AX | A$0.00 0.0033 USD |
0
|
A$319.34K 211.36K USD | A$112.16K 74.23K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$319.34K 211.36K USD | 0 | -A$0.81 -0.5 USD | ||
| Macquarie Bank Limited MBLPD.AX | A$103.49 68.5 USD |
+0.48
|
A$0.00 0 USD | A$615.00 407.04 USD | A$103.01 68.18 USD | A$103.49 68.5 USD | A$0.00 0 USD | 25.70 | A$4.03 2.66 USD | ||
| Macquarie Group Limited MQGPE.AX | A$101.81 67.38 USD |
-0.24
|
A$0.00 0 USD | A$2.91K 1.93K USD | A$101.81 67.38 USD | A$102.29 67.7 USD | A$0.00 0 USD | 8.27 | A$12.31 8.14 USD | ||
| Suncorp Group Limited SUNPH.AX | A$100.70 66.65 USD |
+0.24
|
A$0.00 0 USD | A$7.80K 5.16K USD | A$100.44 66.48 USD | A$100.74 66.68 USD | A$0.00 0 USD | 144.89 | A$0.70 0.46 USD | ||
| Suncorp Group Limited SUNPI.AX | A$103.42 68.45 USD |
+0.16
|
A$0.00 0 USD | A$706.00 467.27 USD | A$102.89 68.1 USD | A$103.42 68.45 USD | A$0.00 0 USD | 148.80 | A$0.70 0.46 USD | ||
| AMP Limited AMPPB.AX | A$101.79 67.37 USD |
0
|
A$0.00 0 USD | A$650.00 430.21 USD | A$101.79 67.37 USD | A$101.84 67.4 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Bendigo and Adelaide Bank Limited BENPH.AX | A$102.77 68.02 USD |
0
|
A$0.00 0 USD | A$3.39K 2.24K USD | A$102.70 67.97 USD | A$102.77 68.02 USD | A$0.00 0 USD | 107.50 | A$0.96 0.63 USD | ||
| Latitude Group Holdings Limited LFSPA.AX | A$101.20 66.98 USD |
+0.1
|
A$0.00 0 USD | A$751.00 497.05 USD | A$100.90 66.78 USD | A$101.20 66.98 USD | A$0.00 0 USD | 617.07 | A$0.16 0.11 USD | ||
| Glennon Small Companies Ltd GC1PA.AX | A$10.85 7.18 USD |
0
|
A$0.00 0 USD | A$841.00 556.62 USD | A$10.85 7.18 USD | A$10.85 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bank of Queensland Limited BOQPF.AX | A$103.20 68.3 USD |
+0.09
|
A$0.00 0 USD | A$5.12K 3.39K USD | A$103.20 68.3 USD | A$103.26 68.34 USD | A$0.00 0 USD | 167.26 | A$0.62 0.41 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}