Австралия Биржа: ASX Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (196)
- {{country.name}}
- Все страны
- Австралия (196)
Финансовые услуги (196)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (103)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $185.36 122.68 USD |
-2.81
|
$309.92B 205.12B USD | $1.97M 1.3M USD | $185.36 122.68 USD | $191.06 126.45 USD | $309.92B 205.12B USD | 31.73 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $39.26 25.98 USD |
-1.58
|
$119.93B 79.38B USD | $3.58M 2.37M USD | $39.23 25.96 USD | $40.24 26.63 USD | $119.93B 79.38B USD | 17.52 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $33.9 22.44 USD |
-1.94
|
$115.88B 76.7B USD | $4.5M 2.98M USD | $33.9 22.44 USD | $34.85 23.07 USD | $115.88B 76.7B USD | 17.29 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.2 19.33 USD |
-1.82
|
$86.65B 57.35B USD | $4.55M 3.01M USD | $29.2 19.33 USD | $29.92 19.8 USD | $86.65B 57.35B USD | 13.09 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $220.2 145.74 USD |
+1.96
|
$84.81B 56.13B USD | $989.07K 654.62K USD | $216.57 143.34 USD | $220.95 146.24 USD | $84.81B 56.13B USD | 20.05 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.36 67.75 USD |
+0.06
|
$75.6B 50.04B USD | $4.83K 3.2K USD | $102.12 67.59 USD | $102.56 67.88 USD | $75.6B 50.04B USD | 51.93 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.22 15.37 USD |
-0.47
|
$35.06B 23.21B USD | $2.06M 1.36M USD | $23.12 15.3 USD | $23.6 15.62 USD | $35.06B 23.21B USD | 12.68 | $1.83 1.21 USD | |
| Computershare Limited CPU.AX | $39.45 26.11 USD |
-0.03
|
$23.1B 15.29B USD | $846.59K 560.32K USD | $39.26 25.98 USD | $39.95 26.44 USD | $23.1B 15.29B USD | 27.58 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $21.33 14.12 USD |
-0.61
|
$23.1B 15.29B USD | $1.88M 1.25M USD | $21.33 14.12 USD | $21.69 14.36 USD | $23.1B 15.29B USD | 20.12 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.88 5.88 USD |
-1
|
$21B 13.9B USD | $3.09M 2.05M USD | $8.85 5.86 USD | $9.03 5.98 USD | $21B 13.9B USD | 17.41 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $4.98 3.3 USD |
-0.4
|
$13.71B 9.08B USD | $5.24M 3.47M USD | $4.96 3.28 USD | $5.05 3.34 USD | $13.71B 9.08B USD | 27.66 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $69.52 46.01 USD |
-0.17
|
$13.51B 8.94B USD | $310.9K 205.77K USD | $69.4 45.93 USD | $70.59 46.72 USD | $13.51B 8.94B USD | 27.58 | $2.52 1.67 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.35 4.86 USD |
-0.41
|
$9.25B 6.13B USD | $315.38K 208.74K USD | $7.34 4.86 USD | $7.4 4.9 USD | $9.25B 6.13B USD | 30.62 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $32.81 21.72 USD |
+0.58
|
$8.04B 5.32B USD | $256.04K 169.46K USD | $31.92 21.13 USD | $32.91 21.78 USD | $8.04B 5.32B USD | 80.02 | $0.41 0.27 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.76 8.45 USD |
+0.39
|
$7.25B 4.8B USD | $1.37M 905.59K USD | $12.76 8.45 USD | $12.92 8.55 USD | $7.25B 4.8B USD | 16.15 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $87.08 57.63 USD |
+0.51
|
$7.07B 4.68B USD | $288.69K 191.07K USD | $86.53 57.27 USD | $87.89 58.17 USD | $7.07B 4.68B USD | 122.64 | $0.71 0.47 USD | |
| Argo Investments Limited ARG.AX | $9.04 5.98 USD |
-0.11
|
$6.91B 4.57B USD | $311.69K 206.29K USD | $9.04 5.98 USD | $9.13 6.04 USD | $6.91B 4.57B USD | 27.39 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.27 1.5 USD |
+0.89
|
$6.73B 4.45B USD | $4.33M 2.86M USD | $2.26 1.5 USD | $2.33 1.54 USD | $6.73B 4.45B USD | 9.86 | $0.23 0.15 USD | |
| Steadfast Group Limited SDF.AX | $5.98 3.96 USD |
-1.32
|
$6.62B 4.38B USD | $1.19M 789.62K USD | $5.98 3.96 USD | $6.14 4.06 USD | $6.62B 4.38B USD | 28.47 | $0.21 0.14 USD | |
| Challenger Limited CGF.AX | $8.02 5.31 USD |
+0.12
|
$5.54B 3.67B USD | $3.63M 2.4M USD | $8.01 5.3 USD | $8.17 5.41 USD | $5.54B 3.67B USD | 40.10 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.77 5.14 USD |
-1.15
|
$5.11B 3.38B USD | $1.2M 791.74K USD | $7.77 5.14 USD | $7.92 5.24 USD | $5.11B 3.38B USD | 17.26 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.08 13.29 USD |
+1.62
|
$4.55B 3.01B USD | $940.28K 622.33K USD | $19.36 12.81 USD | $20.21 13.38 USD | $4.55B 3.01B USD | 29.97 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $35.34 23.39 USD |
-0.59
|
$4.12B 2.73B USD | $210K 138.99K USD | $35.34 23.39 USD | $36.1 23.89 USD | $4.12B 2.73B USD | 35.69 | $0.99 0.66 USD | |
| AMP Limited AMP.AX | $1.27 0.84 USD |
+0.79
|
$3.22B 2.13B USD | $5.91M 3.91M USD | $1.26 0.83 USD | $1.29 0.85 USD | $3.22B 2.13B USD | 18.14 | $0.07 0.05 USD | |
| nib holdings limited NHF.AX | $6.47 4.28 USD |
-1.07
|
$3.19B 2.11B USD | $760.92K 503.62K USD | $6.47 4.28 USD | $6.68 4.42 USD | $3.19B 2.11B USD | 19.60 | $0.33 0.22 USD | |
| MFF Capital Investments Limited MFF.AX | $4.39 2.91 USD |
+0.46
|
$2.57B 1.7B USD | $299.78K 198.41K USD | $4.35 2.88 USD | $4.4 2.91 USD | $2.57B 1.7B USD | 3.72 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
+0.49
|
$2.49B 1.65B USD | $1.42M 939.32K USD | $2.03 1.34 USD | $2.04 1.35 USD | $2.49B 1.65B USD | 12.75 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.67 2.43 USD |
+4.26
|
$2.46B 1.63B USD | $2.08M 1.37M USD | $3.54 2.34 USD | $3.73 2.47 USD | $2.46B 1.63B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.38 3.56 USD |
+1.13
|
$2.11B 1.4B USD | $923.59K 611.28K USD | $5.22 3.45 USD | $5.41 3.58 USD | $2.11B 1.4B USD | 19.92 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $18.2 12.05 USD |
+0.33
|
$2.09B 1.38B USD | $291.53K 192.95K USD | $18.04 11.94 USD | $18.5 12.24 USD | $2.09B 1.38B USD | 0 | -$4.41 -2.9 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.55 1.03 USD |
-1.9
|
$1.77B 1.17B USD | $2.78M 1.84M USD | $1.55 1.03 USD | $1.6 1.06 USD | $1.77B 1.17B USD | 25.83 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.02 USD |
+0.32
|
$1.74B 1.15B USD | $1.02M 677.76K USD | $1.54 1.02 USD | $1.56 1.03 USD | $1.74B 1.15B USD | 6.43 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.19 0.79 USD |
0
|
$1.63B 1.08B USD | $1.14M 755.58K USD | $1.19 0.79 USD | $1.2 0.79 USD | $1.63B 1.08B USD | 39.66 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.49 5.62 USD |
0
|
$1.46B 967.42M USD | $361.09K 238.99K USD | $8.48 5.61 USD | $8.67 5.74 USD | $1.46B 967.42M USD | 6.68 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.75 1.15 USD |
+0.58
|
$1.41B 932.19M USD | $831.34K 550.23K USD | $1.74 1.15 USD | $1.76 1.16 USD | $1.41B 932.19M USD | 24.92 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.63 5.05 USD |
+0.26
|
$1.4B 926.3M USD | $137.67K 91.12K USD | $7.5 4.96 USD | $7.76 5.14 USD | $1.4B 926.3M USD | 30.51 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $10.96 7.25 USD |
+0.09
|
$1.36B 900.11M USD | $7.6K 5.03K USD | $10.95 7.25 USD | $11 7.28 USD | $1.36B 900.11M USD | 28.10 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.53 1.67 USD |
-0.39
|
$1.22B 805.99M USD | $196.36K 129.96K USD | $2.5 1.65 USD | $2.56 1.69 USD | $1.22B 805.99M USD | 8.43 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.74 USD |
+1.35
|
$1.17B 774.15M USD | $81.22K 53.76K USD | $1.12 0.74 USD | $1.14 0.75 USD | $1.17B 774.15M USD | 37.50 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.37 3.55 USD |
-0.56
|
$1.16B 769.3M USD | $18.71K 12.38K USD | $5.37 3.55 USD | $5.43 3.59 USD | $1.16B 769.3M USD | 31.58 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.36 2.22 USD |
-4.27
|
$1.07B 705.3M USD | $30.48K 20.17K USD | $3.3 2.18 USD | $3.49 2.31 USD | $1.07B 705.3M USD | 8.19 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
-0.71
|
$1.06B 701.12M USD | $761.33K 503.89K USD | $1.41 0.93 USD | $1.44 0.95 USD | $1.06B 701.12M USD | 15.61 | $0.09 0.06 USD | |
| Credit Corp Group Limited CCP.AX | $13.71 9.07 USD |
+1.33
|
$933.2M 617.64M USD | $230.96K 152.86K USD | $13.48 8.92 USD | $13.82 9.15 USD | $933.2M 617.64M USD | 8.84 | $1.55 1.03 USD | |
| WAM Global Limited WGB.AX | $2.5 1.65 USD |
+1.21
|
$892.85M 590.94M USD | $248.15K 164.24K USD | $2.48 1.64 USD | $2.5 1.65 USD | $892.85M 590.94M USD | 7.35 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $33.06 21.88 USD |
+0.27
|
$884.69M 585.54M USD | $13.85K 9.17K USD | $33.02 21.85 USD | $33.48 22.16 USD | $884.69M 585.54M USD | 46.56 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.7 1.13 USD |
+2.72
|
$833.13M 551.42M USD | $784.84K 519.45K USD | $1.66 1.1 USD | $1.71 1.13 USD | $833.13M 551.42M USD | 3.46 | $0.49 0.32 USD | |
| Pepper Money Limited PPM.AX | $1.82 1.2 USD |
+2.54
|
$805.65M 533.23M USD | $381.58K 252.55K USD | $1.76 1.16 USD | $1.84 1.21 USD | $805.65M 533.23M USD | 8.64 | $0.21 0.14 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.03 2.01 USD |
+0.66
|
$797.05M 527.53M USD | $294.18K 194.71K USD | $3.03 2 USD | $3.06 2.03 USD | $797.05M 527.53M USD | 21.64 | $0.14 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.32 2.2 USD |
+1.22
|
$739.03M 489.13M USD | $252.47K 167.1K USD | $3.28 2.17 USD | $3.34 2.21 USD | $739.03M 489.13M USD | 5.82 | $0.57 0.38 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.28 2.17 USD |
-0.61
|
$734.34M 486.03M USD | $39.37K 26.06K USD | $3.27 2.16 USD | $3.29 2.18 USD | $734.34M 486.03M USD | 65.59 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.21 2.79 USD |
-1.64
|
$723.7M 478.99M USD | $152.02K 100.62K USD | $4.2 2.78 USD | $4.29 2.84 USD | $723.7M 478.99M USD | 15.59 | $0.27 0.18 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.19 4.1 USD |
-1.43
|
$702.07M 464.67M USD | $81.06K 53.65K USD | $6.16 4.08 USD | $6.33 4.19 USD | $702.07M 464.67M USD | 47.61 | $0.13 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
+0.69
|
$679.63M 449.82M USD | $2.72K 1.8K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $679.63M 449.82M USD | 8.05 | $0.09 0.06 USD | |
| Whitefield Industrials Limited WHF.AX | $5.59 3.7 USD |
-0.89
|
$673.42M 445.71M USD | $60.14K 39.81K USD | $5.59 3.7 USD | $5.67 3.75 USD | $673.42M 445.71M USD | 29.42 | $0.19 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $2.24 1.48 USD |
+2.28
|
$606.52M 401.43M USD | $487.61K 322.73K USD | $2.19 1.45 USD | $2.25 1.49 USD | $606.52M 401.43M USD | 20.36 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.49 0.98 USD |
+2.06
|
$594.36M 393.38M USD | $169.88K 112.44K USD | $1.45 0.96 USD | $1.49 0.99 USD | $594.36M 393.38M USD | 5.94 | $0.25 0.17 USD | |
| Tower Limited TWR.AX | $1.48 0.98 USD |
-1.33
|
$506.98M 335.55M USD | $749.43K 496.01K USD | $1.47 0.97 USD | $1.5 0.99 USD | $506.98M 335.55M USD | 6.43 | $0.23 0.15 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
0
|
$502.3M 332.45M USD | $183.84K 121.68K USD | $1.22 0.8 USD | $1.23 0.81 USD | $502.3M 332.45M USD | 10.20 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
+1.25
|
$465.45M 308.06M USD | $354.29K 234.49K USD | $1.2 0.79 USD | $1.23 0.81 USD | $465.45M 308.06M USD | 12.15 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.27 1.5 USD |
-0.44
|
$405.33M 268.27M USD | $36.01K 23.83K USD | $2.27 1.5 USD | $2.29 1.52 USD | $405.33M 268.27M USD | 32.42 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.06 0.7 USD |
-1.4
|
$396.13M 262.18M USD | $95.16K 62.98K USD | $1.05 0.69 USD | $1.07 0.7 USD | $396.13M 262.18M USD | 7.53 | $0.14 0.09 USD | |
| Platinum Capital Limited PMC.AX | $1.32 0.87 USD |
0
|
$390.13M 258.21M USD | $696.8K 461.18K USD | $1.32 0.87 USD | $1.33 0.88 USD | $390.13M 258.21M USD | 18.78 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.31 0.87 USD |
+0.77
|
$377.85M 250.08M USD | $121.1K 80.15K USD | $1.27 0.84 USD | $1.34 0.88 USD | $377.85M 250.08M USD | 0 | -$0.26 -0.1 USD | |
| Kina Securities Limited KSL.AX | $1.28 0.85 USD |
+1.59
|
$369.66M 244.66M USD | $177.07K 117.2K USD | $1.25 0.83 USD | $1.28 0.85 USD | $369.66M 244.66M USD | 9.84 | $0.13 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.12 0.74 USD |
-1.33
|
$362.44M 239.88M USD | $136.4K 90.28K USD | $1.12 0.74 USD | $1.13 0.75 USD | $362.44M 239.88M USD | 11.15 | $0.1 0.07 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
+0.93
|
$340.66M 225.47M USD | $31.63K 20.94K USD | $1.08 0.71 USD | $1.08 0.71 USD | $340.66M 225.47M USD | 54.00 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
-0.58
|
$338.18M 223.83M USD | $99.51K 65.86K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $338.18M 223.83M USD | 12.14 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $11.08 7.33 USD |
+2.4
|
$334.11M 221.13M USD | $73.71K 48.79K USD | $10.89 7.21 USD | $11.2 7.41 USD | $334.11M 221.13M USD | 2.89 | $3.83 2.53 USD | |
| COG Financial Services Limited COG.AX | $1.6 1.06 USD |
+0.95
|
$321.93M 213.07M USD | $140.43K 92.94K USD | $1.56 1.03 USD | $1.6 1.06 USD | $321.93M 213.07M USD | 26.58 | $0.06 0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
+0.84
|
$307.32M 203.4M USD | $185.98K 123.09K USD | $1.19 0.79 USD | $1.2 0.79 USD | $307.32M 203.4M USD | 5.97 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.5 6.29 USD |
-2.26
|
$306.84M 203.08M USD | $2.06K 1.36K USD | $9.5 6.29 USD | $9.74 6.45 USD | $306.84M 203.08M USD | 19.79 | $0.48 0.32 USD | |
| Praemium Limited PPS.AX | $0.64 0.42 USD |
+5.83
|
$303.35M 200.77M USD | $3.75M 2.48M USD | $0.5999 0.39 USD | $0.65 0.43 USD | $303.35M 200.77M USD | 31.75 | $0.02 0.01 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
+1.1
|
$302.55M 200.24M USD | $124.67K 82.52K USD | $0.46 0.3 USD | $0.46 0.3 USD | $302.55M 200.24M USD | 23.00 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
0
|
$288.17M 190.73M USD | $1.19M 786.67K USD | $0.5699 0.37 USD | $0.5799 0.39 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| Humm Group Limited HUM.AX | $0.5799 0.38 USD |
+3.6
|
$283.18M 187.43M USD | $4.51M 2.98M USD | $0.55 0.36 USD | $0.5799 0.38 USD | $283.18M 187.43M USD | 7.18 | $0.08 0.05 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4799 0.31 USD |
+2.15
|
$276.53M 183.02M USD | $2.77M 1.83M USD | $0.46 0.3 USD | $0.4899 0.32 USD | $276.53M 183.02M USD | 11.87 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.38 0.91 USD |
0
|
$258.49M 171.08M USD | $200.16K 132.47K USD | $1.37 0.91 USD | $1.38 0.91 USD | $258.49M 171.08M USD | 8.08 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.12 0.74 USD |
-1.32
|
$231.92M 153.5M USD | $706.34K 467.5K USD | $1.11 0.73 USD | $1.13 0.74 USD | $231.92M 153.5M USD | 5.33 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$193.64M 128.16M USD | $126.94K 84.02K USD | $1.08 0.71 USD | $1.08 0.71 USD | $193.64M 128.16M USD | 9.77 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+0.79
|
$190.58M 126.14M USD | $263.52K 174.41K USD | $0.64 0.42 USD | $0.65 0.43 USD | $190.58M 126.14M USD | 32.00 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-1.03
|
$189.68M 125.54M USD | $336.79K 222.91K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $189.68M 125.54M USD | 16.08 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $0.75 0.5 USD |
0
|
$175.5M 116.16M USD | $566.54K 374.97K USD | $0.75 0.49 USD | $0.77 0.51 USD | $175.5M 116.16M USD | 7.50 | $0.1 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1 0.66 USD |
+0.5
|
$156.7M 103.71M USD | $446.92K 295.8K USD | $0.9899 0.66 USD | $1.06 0.7 USD | $156.7M 103.71M USD | 14.28 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.8699 0.58 USD |
+1.75
|
$154.54M 102.29M USD | $22.23K 14.72K USD | $0.8399 0.55 USD | $0.8699 0.58 USD | $154.54M 102.29M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.4 0.93 USD |
-12.5
|
$148.48M 98.27M USD | $66.41K 43.96K USD | $1.36 0.9 USD | $1.62 1.07 USD | $148.48M 98.27M USD | 9.33 | $0.15 0.1 USD | |
| MoneyMe Limited MME.AX | $0.16 0.11 USD |
+18.52
|
$128.01M 84.73M USD | $691.4K 457.61K USD | $0.13 0.09 USD | $0.16 0.11 USD | $128.01M 84.73M USD | 0 | -$0.03 -0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
0
|
$126.65M 83.82M USD | $733.68K 485.59K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $126.65M 83.82M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.42 0.94 USD |
+0.35
|
$111.49M 73.79M USD | $262.12K 173.49K USD | $1.4 0.93 USD | $1.42 0.94 USD | $111.49M 73.79M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
+1.61
|
$111.19M 73.59M USD | $17K 11.25K USD | $0.63 0.42 USD | $0.63 0.42 USD | $111.19M 73.59M USD | 6.29 | $0.1 0.07 USD | |
| FSA Group Limited FSA.AX | $0.8599 0.57 USD |
+1.18
|
$107.54M 71.18M USD | $18.5K 12.24K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $107.54M 71.18M USD | 12.28 | $0.07 0.05 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-2.08
|
$107.51M 71.16M USD | $286.1K 189.35K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $107.51M 71.16M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
+0.39
|
$105.02M 69.51M USD | $296.07K 195.96K USD | $1.3 0.86 USD | $1.3 0.86 USD | $105.02M 69.51M USD | 43.16 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.22 0.8 USD |
+2.97
|
$87.51M 57.92M USD | $301 199.22 USD | $1.22 0.8 USD | $1.22 0.8 USD | $87.51M 57.92M USD | 4.67 | $0.26 0.17 USD | |
| Pioneer Credit Limited PNC.AX | $0.51 0.33 USD |
+1
|
$81.16M 53.72M USD | $144.22K 95.45K USD | $0.5 0.33 USD | $0.52 0.34 USD | $81.16M 53.72M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.39 0.26 USD |
+1.3
|
$77.56M 51.34M USD | $20.22K 13.38K USD | $0.38 0.25 USD | $0.39 0.26 USD | $77.56M 51.34M USD | 13.00 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.76 0.5 USD |
-3.21
|
$77.19M 51.09M USD | $1.15K 761.8 USD | $0.76 0.5 USD | $0.76 0.5 USD | $77.19M 51.09M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
0
|
$67.65M 44.77M USD | $43.73K 28.94K USD | $0.76 0.5 USD | $0.76 0.5 USD | $67.65M 44.77M USD | 12.58 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
0
|
$64.76M 42.87M USD | $34.96K 23.14K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $64.76M 42.87M USD | 12.37 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
0
|
$62.01M 41.04M USD | $38.32K 25.36K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $62.01M 41.04M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.8 0.53 USD |
-1.23
|
$61.09M 40.43M USD | $32.4K 21.44K USD | $0.8 0.53 USD | $0.81 0.54 USD | $61.09M 40.43M USD | 7.27 | $0.11 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}