Австралия Биржа: ASX Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (165)
- {{country.name}}
- Все страны
- Австралия (165)
Финансовые услуги (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (92)
- Банки-Многоотраслевые (9)
- Банки-Региональные (9)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (4)
- Кредитные услуги (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$151.64 100.36 USD |
-0.57
|
A$253.54B 167.81B USD | A$1.01M 671.07K USD | A$151.53 100.29 USD | A$153.27 101.44 USD | A$253.54B 167.81B USD | 25.06 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBC.AX | A$37.26 24.66 USD |
-0.88
|
A$127.37B 84.3B USD | A$2.58M 1.71M USD | A$37.04 24.52 USD | A$37.66 24.92 USD | A$127.37B 84.3B USD | 18.72 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$39.85 26.38 USD |
-0.62
|
A$121.76B 80.59B USD | A$2.38M 1.58M USD | A$39.74 26.3 USD | A$40.17 26.59 USD | A$121.76B 80.59B USD | 18.03 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.20 22.64 USD |
-1.27
|
A$102.04B 67.54B USD | A$3.26M 2.16M USD | A$34.07 22.55 USD | A$34.46 22.8 USD | A$102.04B 67.54B USD | 17.36 | A$1.97 1.3 USD | ||
| National Australia Bank Limited NABPF.AX | A$102.35 67.74 USD |
0
|
A$75.59B 50.03B USD | A$15.31K 10.13K USD | A$102.22 67.66 USD | A$102.49 67.83 USD | A$75.59B 50.03B USD | 51.92 | A$1.97 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$196.22 129.87 USD |
-0.42
|
A$75.58B 50.02B USD | A$437.16K 289.33K USD | A$195.63 129.48 USD | A$198.86 131.62 USD | A$75.58B 50.02B USD | 17.87 | A$10.98 7.27 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.28 12.76 USD |
+0.16
|
A$29.12B 19.27B USD | A$2.64M 1.75M USD | A$19.10 12.64 USD | A$19.39 12.83 USD | A$29.12B 19.27B USD | 9.49 | A$2.03 1.34 USD | ||
| Computershare Limited CPU.AX | A$34.72 22.98 USD |
-3.29
|
A$20.33B 13.46B USD | A$1.14M 751.59K USD | A$34.72 22.98 USD | A$35.93 23.78 USD | A$20.33B 13.46B USD | 21.97 | A$1.58 1.05 USD | ||
| Suncorp Group Limited SUN.AX | A$17.48 11.57 USD |
-0.46
|
A$18.93B 12.53B USD | A$2.20M 1.45M USD | A$17.39 11.51 USD | A$17.64 11.68 USD | A$18.93B 12.53B USD | 12.85 | A$1.36 0.9 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.68 5.08 USD |
-1.03
|
A$18.17B 12.02B USD | A$3.90M 2.58M USD | A$7.59 5.02 USD | A$7.71 5.1 USD | A$18.17B 12.02B USD | 13.24 | A$0.58 0.38 USD | ||
| Medibank Private Limited MPL.AX | A$4.65 3.08 USD |
-2.11
|
A$12.81B 8.48B USD | A$7.46M 4.94M USD | A$4.65 3.08 USD | A$4.76 3.15 USD | A$12.81B 8.48B USD | 25.83 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$56.58 37.45 USD |
-2.78
|
A$10.99B 7.28B USD | A$701.87K 464.54K USD | A$56.28 37.25 USD | A$58.58 38.77 USD | A$10.99B 7.28B USD | 21.84 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.14 4.73 USD |
+0.42
|
A$8.95B 5.92B USD | A$404.61K 267.79K USD | A$7.13 4.72 USD | A$7.19 4.76 USD | A$8.95B 5.92B USD | 31.04 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.04 5.98 USD |
+0.11
|
A$6.88B 4.55B USD | A$246.72K 163.29K USD | A$9.01 5.96 USD | A$9.07 6 USD | A$6.88B 4.55B USD | 26.58 | A$0.34 0.23 USD | ||
| Challenger Limited CGF.AX | A$8.83 5.84 USD |
-0.56
|
A$6.11B 4.04B USD | A$889.46K 588.7K USD | A$8.77 5.8 USD | A$8.92 5.9 USD | A$6.11B 4.04B USD | 31.53 | A$0.28 0.19 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.12 6.7 USD |
-1.17
|
A$5.75B 3.8B USD | A$1.60M 1.06M USD | A$10.12 6.7 USD | A$10.26 6.79 USD | A$5.75B 3.8B USD | 0 | -A$0.17 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.11 3.38 USD |
-1.54
|
A$5.68B 3.76B USD | A$2.69M 1.78M USD | A$5.03 3.33 USD | A$5.16 3.42 USD | A$5.68B 3.76B USD | 17.03 | A$0.30 0.2 USD | ||
| GQG Partners Inc. GQG.AX | A$1.83 1.21 USD |
-1.08
|
A$5.43B 3.59B USD | A$5.21M 3.45M USD | A$1.81 1.2 USD | A$1.88 1.24 USD | A$5.43B 3.59B USD | 7.62 | A$0.24 0.16 USD | ||
| AMP Limited AMP.AX | A$1.71 1.13 USD |
-1.44
|
A$4.33B 2.87B USD | A$3.69M 2.44M USD | A$1.71 1.13 USD | A$1.75 1.15 USD | A$4.33B 2.87B USD | 24.42 | A$0.07 0.05 USD | ||
| Zip Co Limited ZIP.AX | A$3.30 2.18 USD |
-2.94
|
A$4.23B 2.8B USD | A$13.88M 9.19M USD | A$3.30 2.18 USD | A$3.46 2.29 USD | A$4.23B 2.8B USD | 55.00 | A$0.06 0.04 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.38 4.22 USD |
-0.93
|
A$4.19B 2.78B USD | A$1.74M 1.15M USD | A$6.37 4.22 USD | A$6.49 4.3 USD | A$4.19B 2.78B USD | 31.89 | A$0.20 0.13 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$17.34 11.48 USD |
-5.04
|
A$3.95B 2.61B USD | A$561.55K 371.66K USD | A$17.28 11.44 USD | A$18.08 11.97 USD | A$3.95B 2.61B USD | 27.96 | A$0.62 0.41 USD | ||
| BSP Financial Group Limited BFL.AX | A$7.81 5.17 USD |
+0.26
|
A$3.65B 2.41B USD | A$3.96K 2.62K USD | A$7.77 5.14 USD | A$7.84 5.19 USD | A$3.65B 2.41B USD | 9.52 | A$0.82 0.54 USD | ||
| AUB Group Limited AUB.AX | A$30.63 20.27 USD |
-17.77
|
A$3.57B 2.36B USD | A$3.40M 2.25M USD | A$30.49 20.18 USD | A$31.99 21.17 USD | A$3.57B 2.36B USD | 20.01 | A$1.53 1.01 USD | ||
| nib holdings limited NHF.AX | A$7.23 4.79 USD |
+0.84
|
A$3.53B 2.33B USD | A$574.13K 379.99K USD | A$7.10 4.7 USD | A$7.23 4.79 USD | A$3.53B 2.33B USD | 18.07 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.53 3 USD |
-0.44
|
A$3.02B 2B USD | A$2.21M 1.46M USD | A$4.51 2.98 USD | A$4.59 3.04 USD | A$3.02B 2B USD | 226.50 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.79 3.17 USD |
+0.21
|
A$2.82B 1.87B USD | A$147.75K 97.79K USD | A$4.78 3.16 USD | A$4.84 3.2 USD | A$2.82B 1.87B USD | 6.47 | A$0.74 0.49 USD | ||
| Generation Development Group Limited GDG.AX | A$6.35 4.2 USD |
-3.79
|
A$2.54B 1.68B USD | A$1.29M 852.49K USD | A$6.28 4.16 USD | A$6.56 4.34 USD | A$2.54B 1.68B USD | 52.91 | A$0.12 0.08 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
-0.26
|
A$2.37B 1.57B USD | A$1.58M 1.05M USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.09 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$18.83 12.46 USD |
-1.88
|
A$2.16B 1.43B USD | A$89.02K 58.92K USD | A$18.78 12.43 USD | A$19.16 12.68 USD | A$2.16B 1.43B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.79 1.18 USD |
+0.56
|
A$2.02B 1.34B USD | A$527.05K 348.83K USD | A$1.79 1.18 USD | A$1.80 1.19 USD | A$2.02B 1.34B USD | 8.92 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$9.49 6.28 USD |
-1.76
|
A$1.85B 1.22B USD | A$128.47K 85.03K USD | A$9.47 6.27 USD | A$9.82 6.5 USD | A$1.85B 1.22B USD | 45.19 | A$0.21 0.14 USD | ||
| WAM Leaders Limited WLE.AX | A$1.29 0.85 USD |
+0.78
|
A$1.78B 1.18B USD | A$599.53K 396.81K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$1.78B 1.18B USD | 25.80 | A$0.05 0.03 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.57 1.04 USD |
-1.87
|
A$1.76B 1.16B USD | A$2.72M 1.8M USD | A$1.56 1.03 USD | A$1.60 1.06 USD | A$1.76B 1.16B USD | 22.42 | A$0.07 0.05 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.43 6.24 USD |
-0.84
|
A$1.61B 1.06B USD | A$362.69K 240.05K USD | A$9.42 6.23 USD | A$9.69 6.41 USD | A$1.61B 1.06B USD | 10.13 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.82 1.87 USD |
-2.42
|
A$1.38B 916.64M USD | A$390.84K 258.68K USD | A$2.82 1.87 USD | A$2.97 1.97 USD | A$1.38B 916.64M USD | 8.54 | A$0.33 0.22 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.71 1.13 USD |
-0.58
|
A$1.38B 910.82M USD | A$221.54K 146.63K USD | A$1.71 1.13 USD | A$1.72 1.14 USD | A$1.38B 910.82M USD | 21.31 | A$0.08 0.05 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.07 7.33 USD |
+0.09
|
A$1.37B 908.5M USD | A$8.31K 5.5K USD | A$11.00 7.28 USD | A$11.14 7.37 USD | A$1.37B 908.5M USD | 27.67 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.81 1.86 USD |
+0.36
|
A$1.35B 892.57M USD | A$500.77K 331.44K USD | A$2.78 1.84 USD | A$2.85 1.89 USD | A$1.35B 892.57M USD | 7.80 | A$0.36 0.24 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.75 USD |
0
|
A$1.17B 777.61M USD | A$10.22K 6.76K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$1.17B 777.61M USD | 18.83 | A$0.06 0.04 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.28 3.49 USD |
-0.38
|
A$1.13B 750.51M USD | A$19.28K 12.76K USD | A$5.28 3.49 USD | A$5.33 3.53 USD | A$1.13B 750.51M USD | 31.05 | A$0.17 0.11 USD | ||
| Pepper Money Limited PPM.AX | A$2.41 1.6 USD |
-1.63
|
A$1.07B 709.03M USD | A$123.17K 81.52K USD | A$2.41 1.6 USD | A$2.50 1.65 USD | A$1.07B 709.03M USD | 10.95 | A$0.22 0.15 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
0
|
A$1.06B 703.6M USD | A$530.86K 351.35K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$1.06B 703.6M USD | 12.90 | A$0.11 0.07 USD | ||
| Credit Corp Group Limited CCP.AX | A$13.89 9.19 USD |
-0.07
|
A$945.45M 625.75M USD | A$140.26K 92.83K USD | A$13.77 9.11 USD | A$14.15 9.36 USD | A$945.45M 625.75M USD | 10.13 | A$1.37 0.91 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.24 22.66 USD |
-0.75
|
A$903.26M 597.83M USD | A$686.00 454.03 USD | A$34.22 22.65 USD | A$34.24 22.66 USD | A$903.26M 597.83M USD | 23.29 | A$1.47 0.97 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.96 0.63 USD |
-1.04
|
A$897.80M 594.21M USD | A$1.58K 1.05K USD | A$0.95 0.63 USD | A$0.96 0.63 USD | A$897.80M 594.21M USD | 23.87 | A$0.04 0.03 USD | ||
| WAM Global Limited WGB.AX | A$2.41 1.6 USD |
0
|
A$864.25M 572.01M USD | A$238.52K 157.87K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$864.25M 572.01M USD | 8.31 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.07 2.03 USD |
+0.33
|
A$806.98M 534.11M USD | A$126.77K 83.91K USD | A$3.05 2.02 USD | A$3.09 2.05 USD | A$806.98M 534.11M USD | 20.46 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.40 2.91 USD |
-1.12
|
A$746.62M 494.16M USD | A$165.86K 109.77K USD | A$4.39 2.9 USD | A$4.48 2.97 USD | A$746.62M 494.16M USD | 18.33 | A$0.24 0.16 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.20 2.12 USD |
+1.59
|
A$712.31M 471.45M USD | A$226.73K 150.06K USD | A$3.17 2.1 USD | A$3.24 2.14 USD | A$712.31M 471.45M USD | 4.63 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.14 2.08 USD |
-0.95
|
A$700.97M 463.94M USD | A$116.86K 77.34K USD | A$3.12 2.06 USD | A$3.17 2.1 USD | A$700.97M 463.94M USD | 78.50 | A$0.04 0.03 USD | ||
| EQT Holdings Limited EQT.AX | A$25.43 16.83 USD |
-2.75
|
A$681.30M 450.92M USD | A$88.26K 58.41K USD | A$25.40 16.81 USD | A$26.62 17.62 USD | A$681.30M 450.92M USD | 20.02 | A$1.27 0.84 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.55 3.67 USD |
-0.36
|
A$668.70M 442.59M USD | A$21.28K 14.08K USD | A$5.54 3.67 USD | A$5.58 3.69 USD | A$668.70M 442.59M USD | 29.21 | A$0.19 0.13 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.33 1.54 USD |
-2.92
|
A$633.20M 419.09M USD | A$265.17K 175.5K USD | A$2.31 1.53 USD | A$2.42 1.6 USD | A$633.20M 419.09M USD | 17.92 | A$0.13 0.09 USD | ||
| Future Generation Global Limited FGG.AX | A$1.57 1.04 USD |
-0.32
|
A$628.38M 415.9M USD | A$277.67K 183.78K USD | A$1.57 1.04 USD | A$1.58 1.04 USD | A$628.38M 415.9M USD | 7.85 | A$0.20 0.13 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.27 3.49 USD |
-7.71
|
A$599.88M 397.04M USD | A$446.26K 295.36K USD | A$5.17 3.42 USD | A$5.86 3.88 USD | A$599.88M 397.04M USD | 29.27 | A$0.18 0.12 USD | ||
| Tower Limited TWR.AX | A$1.70 1.12 USD |
-0.29
|
A$580.64M 384.3M USD | A$156.41K 103.52K USD | A$1.69 1.12 USD | A$1.72 1.14 USD | A$580.64M 384.3M USD | 8.47 | A$0.20 0.13 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.30 0.86 USD |
+1.17
|
A$534.22M 353.58M USD | A$217.42K 143.9K USD | A$1.28 0.85 USD | A$1.31 0.86 USD | A$534.22M 353.58M USD | 14.44 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
+0.82
|
A$474.41M 313.99M USD | A$213.28K 141.16K USD | A$1.22 0.81 USD | A$1.24 0.82 USD | A$474.41M 313.99M USD | 20.58 | A$0.06 0.04 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.56 1.03 USD |
-0.95
|
A$451.20M 298.63M USD | A$115.31K 76.32K USD | A$1.55 1.03 USD | A$1.58 1.04 USD | A$451.20M 298.63M USD | 1.26 | A$1.23 0.81 USD | ||
| Platinum Capital Limited PMC.AX | A$1.77 1.17 USD |
+0.86
|
A$449.20M 297.31M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$449.20M 297.31M USD | 58.83 | A$0.03 0.02 USD | ||
| COG Financial Services Limited COG.AX | A$2.12 1.4 USD |
-1.4
|
A$449.14M 297.27M USD | A$120.47K 79.73K USD | A$2.07 1.37 USD | A$2.16 1.43 USD | A$449.14M 297.27M USD | 23.55 | A$0.09 0.06 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.42 1.6 USD |
0
|
A$430.22M 284.74M USD | A$9.04K 5.99K USD | A$2.42 1.6 USD | A$2.44 1.61 USD | A$430.22M 284.74M USD | 8.34 | A$0.29 0.19 USD | ||
| Praemium Limited PPS.AX | A$0.86 0.57 USD |
-0.58
|
A$411.45M 272.32M USD | A$727.02K 481.18K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$411.45M 272.32M USD | 28.66 | A$0.03 0.02 USD | ||
| Resimac Group Limited RMC.AX | A$0.98 0.65 USD |
-2.01
|
A$385.64M 255.24M USD | A$224.03K 148.28K USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$385.64M 255.24M USD | 10.83 | A$0.09 0.06 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.20 0.79 USD |
0
|
A$384.89M 254.74M USD | A$50.26K 33.26K USD | A$1.19 0.78 USD | A$1.20 0.79 USD | A$384.89M 254.74M USD | 17.14 | A$0.07 0.05 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.34 0.89 USD |
+1.9
|
A$361.20M 239.06M USD | A$277.28K 183.52K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$361.20M 239.06M USD | 7.44 | A$0.18 0.12 USD | ||
| Kina Securities Limited KSL.AX | A$1.23 0.81 USD |
-0.4
|
A$360.35M 238.5M USD | A$94.34K 62.44K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$360.35M 238.5M USD | 8.78 | A$0.14 0.09 USD | ||
| Fiducian Group Ltd FID.AX | A$11.31 7.49 USD |
-5.04
|
A$357.03M 236.3M USD | A$14.05K 9.3K USD | A$11.31 7.49 USD | A$11.64 7.7 USD | A$357.03M 236.3M USD | 19.16 | A$0.59 0.39 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.55 0.36 USD |
-1.79
|
A$346.18M 229.12M USD | A$81.60K 54K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$346.18M 229.12M USD | 27.50 | A$0.02 0.01 USD | ||
| AMCIL Limited AMH.AX | A$1.05 0.69 USD |
0
|
A$332.61M 220.14M USD | A$64.57K 42.74K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$332.61M 220.14M USD | 52.25 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.84 USD |
-1.54
|
A$328.11M 217.16M USD | A$126.28K 83.58K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$328.11M 217.16M USD | 9.80 | A$0.13 0.09 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.13 6.7 USD |
-2.6
|
A$305.46M 202.17M USD | A$54.62K 36.15K USD | A$9.90 6.55 USD | A$10.54 6.98 USD | A$305.46M 202.17M USD | 8.16 | A$1.24 0.82 USD | ||
| Humm Group Limited HUM.AX | A$0.60 0.39 USD |
-3.25
|
A$297.54M 196.93M USD | A$557.17K 368.77K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$297.54M 196.93M USD | 7.43 | A$0.08 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
+0.86
|
A$293.12M 194.01M USD | A$251.27K 166.31K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$293.12M 194.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.41 0.93 USD |
+0.71
|
A$284.99M 188.63M USD | A$38.05K 25.18K USD | A$1.41 0.93 USD | A$1.43 0.94 USD | A$284.99M 188.63M USD | 10.07 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.23 0.81 USD |
-1.2
|
A$256.40M 169.7M USD | A$46.47K 30.76K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$256.40M 169.7M USD | 8.78 | A$0.14 0.09 USD | ||
| Plenti Group Limited PLT.AX | A$1.25 0.83 USD |
-4.21
|
A$224.28M 148.44M USD | A$79.90K 52.88K USD | A$1.24 0.82 USD | A$1.31 0.86 USD | A$224.28M 148.44M USD | 0 | -A$0.08 -0.05 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
0
|
A$207.26M 137.17M USD | A$281.39K 186.24K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$207.26M 137.17M USD | 34.50 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
0
|
A$194.54M 128.75M USD | A$182.95K 121.09K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$194.54M 128.75M USD | 18.00 | A$0.06 0.04 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.65 USD |
-1.99
|
A$194.04M 128.42M USD | A$83.65K 55.37K USD | A$0.99 0.65 USD | A$1.01 0.67 USD | A$194.04M 128.42M USD | 32.83 | A$0.03 0.02 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.07 0.71 USD |
+3.88
|
A$164.66M 108.98M USD | A$486.94K 322.28K USD | A$1.03 0.68 USD | A$1.10 0.73 USD | A$164.66M 108.98M USD | 17.83 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.29 0.85 USD |
-0.77
|
A$161.31M 106.76M USD | A$13.18K 8.72K USD | A$1.29 0.85 USD | A$1.29 0.85 USD | A$161.31M 106.76M USD | 14.33 | A$0.09 0.06 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.05 1.36 USD |
+1.99
|
A$152.29M 100.79M USD | A$377.84K 250.08K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$152.29M 100.79M USD | 34.16 | A$0.06 0.04 USD | ||
| Ryder Capital Limited RYD.AX | A$1.74 1.15 USD |
+0.58
|
A$140.35M 92.89M USD | A$26.12K 17.29K USD | A$1.73 1.15 USD | A$1.74 1.15 USD | A$140.35M 92.89M USD | 58.00 | A$0.03 0.02 USD | ||
| OFX Group Limited OFX.AX | A$0.59 0.39 USD |
-3.28
|
A$136.71M 90.48M USD | A$200.74K 132.86K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$136.71M 90.48M USD | 8.42 | A$0.07 0.05 USD | ||
| NobleOak Life Limited NOL.AX | A$1.40 0.93 USD |
-1.41
|
A$130.12M 86.12M USD | A$22.73K 15.04K USD | A$1.40 0.93 USD | A$1.41 0.93 USD | A$130.12M 86.12M USD | 17.50 | A$0.08 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.34 1.55 USD |
0
|
A$126.12M 83.47M USD | A$34.69K 22.96K USD | A$2.26 1.49 USD | A$2.34 1.55 USD | A$126.12M 83.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.23 0.15 USD |
-5.26
|
A$122.05M 80.78M USD | A$704.64K 466.37K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$122.05M 80.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.67 0.44 USD |
+0.75
|
A$115.85M 76.68M USD | A$129.10K 85.45K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$115.85M 76.68M USD | 13.40 | A$0.05 0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.68 0.45 USD |
-2.86
|
A$109.29M 72.33M USD | A$71.58K 47.37K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$109.29M 72.33M USD | 17.00 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$98.66M 65.3M USD | A$69.10K 45.73K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$98.66M 65.3M USD | 33.75 | A$0.02 0.01 USD | ||
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
0
|
A$93.16M 61.66M USD | A$44.07K 29.17K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$93.16M 61.66M USD | 0 | -A$0.08 -0.05 USD | ||
| Raiz Invest Limited RZI.AX | A$0.85 0.56 USD |
-0.58
|
A$89.58M 59.29M USD | A$31.82K 21.06K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$89.58M 59.29M USD | 0 | A$0.00 0 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.80 0.53 USD |
+0.63
|
A$82.73M 54.75M USD | A$40.99K 27.13K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$82.73M 54.75M USD | 15.90 | A$0.05 0.03 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
+1.11
|
A$81.54M 53.96M USD | A$87.71K 58.05K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$81.54M 53.96M USD | 8.27 | A$0.11 0.07 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
-2.86
|
A$79.30M 52.48M USD | A$9.26K 6.13K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$79.30M 52.48M USD | 4.25 | A$0.16 0.11 USD | ||
| Lowell Resources Fund LRT.AX | A$1.90 1.26 USD |
+2.15
|
A$78.96M 52.26M USD | A$19.63K 12.99K USD | A$1.88 1.24 USD | A$1.90 1.26 USD | A$78.96M 52.26M USD | 3.33 | A$0.57 0.38 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
-0.91
|
A$78.51M 51.96M USD | A$114.73K 75.93K USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$78.51M 51.96M USD | 4.73 | A$0.23 0.15 USD | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
-0.99
|
A$76.81M 50.84M USD | A$60.41K 39.98K USD | A$0.99 0.66 USD | A$1.01 0.67 USD | A$76.81M 50.84M USD | 10.00 | A$0.10 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}