País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 5758.34 USD — |
-6.88
|
1.88B USD — | 5750.96 USD — | 5894.04 USD — | — - | 1.88B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6149.91 USD — |
-8.99
|
1.3B USD — | 6140.09 USD — | 6354.4 USD — | — - | 1.3B USD — |
| Dow Jones Composite Average DJA | 12616.18 USD — |
-4.64
|
1.26B USD — | 12605.88 USD — | 12908.44 USD — | 65 - | 1.26B USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 899.97 USD — |
-1.81
|
1.19B USD — | 896.13 USD — | 912.97 USD — | — - | 1.19B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1750.97 USD — |
-5.3
|
1.16B USD — | 1748.69 USD — | 1784.5 USD — | — - | 1.16B USD — |
| Dow Jones U.S. Financials Index DJUSFN | 998.9 USD — |
-4.95
|
1.12B USD — | 997.89 USD — | 1021.19 USD — | — - | 1.12B USD — |
| Dow Jones Industrial Average DJI | 40545.93 USD — |
-3.98
|
945.75M USD — | 40513.11 USD — | 41173.62 USD — | 30 - | 945.75M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 40545.93 USD — |
-3.98
|
945.68M USD — | 40545.93 USD — | 41172.95 USD — | — - | 945.68M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 14984.31 USD — |
-8.78
|
925.01M USD — | 14962.59 USD — | 15639.11 USD — | — - | 925.01M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1177.36 USD — |
-5.77
|
700.99M USD — | 1176.3 USD — | 1225.53 USD — | — - | 700.99M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1027.18 USD — |
-5.48
|
648.39M USD — | 1010.48 USD — | 1062.94 USD — | — - | 648.39M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1222.87 USD — |
-5.82
|
636.4M USD — | 1221.89 USD — | 1271.74 USD — | — - | 636.4M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 927.84 USD — |
-5.49
|
629.81M USD — | 912.06 USD — | 960.12 USD — | — - | 629.81M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6054.18 USD — |
-4.7
|
582.03M USD — | 6037.41 USD — | 6152.44 USD — | — - | 582.03M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2662.46 USD — |
-5.06
|
502.25M USD — | 2657.98 USD — | 2714.75 USD — | — - | 502.25M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1671.62 USD — |
-5.5
|
444.48M USD — | 1666.62 USD — | 1707.64 USD — | — - | 444.48M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2429.08 USD — |
-4.94
|
432.65M USD — | 2426.38 USD — | 2480.45 USD — | — - | 432.65M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2167.13 USD — |
-4.94
|
432.65M USD — | 2164.72 USD — | 2212.96 USD — | — - | 432.65M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2949.87 USD — |
-5.4
|
430.61M USD — | 2944.93 USD — | 3011.02 USD — | — - | 430.61M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 726.7 USD — |
-7.57
|
420.11M USD — | 726.02 USD — | 786.24 USD — | 79 - | 420.11M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1502.35 USD — |
-0.99
|
416.11M USD — | 1502.64 USD — | 1522.34 USD — | — - | 416.11M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6359.86 USD — |
-3.9
|
403.03M USD — | 6320.88 USD — | 6442.82 USD — | — - | 403.03M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 582.69 USD — |
-9.27
|
373.62M USD — | 582.03 USD — | 607.59 USD — | — - | 373.62M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 993.89 USD — |
-1.72
|
360.15M USD — | 987.7 USD — | 1009.01 USD — | — - | 360.15M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9988.48 USD — |
-9.48
|
291.4M USD — | 9900.13 USD — | 10220.05 USD — | — - | 291.4M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1097.36 USD — |
-1.67
|
265.75M USD — | 1096.73 USD — | 1122.85 USD — | — - | 265.75M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 356.99 USD — |
-3.03
|
243.14M USD — | 356.41 USD — | 366.86 USD — | — - | 243.14M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.46 USD — |
-2.8
|
230.78M USD — | 145.15 USD — | 149.45 USD — | — - | 230.78M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 462.03 USD — |
-11.89
|
227.44M USD — | 459.98 USD — | 492.24 USD — | — - | 227.44M USD — |
| Dow Jones U.S. Support Services DJUSIS | 851.39 USD — |
-3.68
|
222.92M USD — | 850.47 USD — | 867.66 USD — | — - | 222.92M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 392.97 USD — |
-0.69
|
220.2M USD — | 392.48 USD — | 399.09 USD — | — - | 220.2M USD — |
| Dow Jones Transportation Average DJT | 13621.34 USD — |
-9.15
|
216.07M USD — | 13574.38 USD — | 14574.06 USD — | 20 - | 216.07M USD — |
| Dow Jones U.S. Media Index DJUSME | 737.63 USD — |
-6.68
|
212.43M USD — | 737.76 USD — | 778.92 USD — | — - | 212.43M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 821.34 USD — |
-7.72
|
210.86M USD — | 820.54 USD — | 890.07 USD — | — - | 210.86M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 528.31 USD — |
-4.63
|
205.4M USD — | 527.69 USD — | 546.62 USD — | — - | 205.4M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 466.58 USD — |
-7.48
|
200.43M USD — | 465.87 USD — | 504.29 USD — | — - | 200.43M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3974.2 USD — |
-6.5
|
195.57M USD — | 3964.99 USD — | 4064.25 USD — | — - | 195.57M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 749.48 USD — |
+1.65
|
178.17M USD — | 737.65 USD — | 756.27 USD — | — - | 178.17M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4182.02 USD — |
-6.19
|
165.27M USD — | 4175.39 USD — | 4275.46 USD — | — - | 165.27M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 379.38 USD — |
-1.05
|
153.85M USD — | 378.91 USD — | 385.97 USD — | — - | 153.85M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 380.29 USD — |
-1.06
|
152.17M USD — | 379.82 USD — | 386.92 USD — | — - | 152.17M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2467.7 USD — |
-0.06
|
150.35M USD — | 2446.89 USD — | 2488.88 USD — | — - | 150.35M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 963.79 USD — |
-10.24
|
149.17M USD — | 963.36 USD — | 1073.74 USD — | — - | 149.17M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 154.9 USD — |
-11.54
|
148.67M USD — | 154.84 USD — | 164.16 USD — | — - | 148.67M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1071.16 USD — |
-6.37
|
147.41M USD — | 1069.73 USD — | 1132.89 USD — | — - | 147.41M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2345.39 USD — |
-5.7
|
147.32M USD — | 2342.81 USD — | 2401.17 USD — | — - | 147.32M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 244.51 USD — |
-9.31
|
145.92M USD — | 243.5 USD — | 269.61 USD — | — - | 145.92M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 702.51 USD — |
-4.29
|
138.53M USD — | 701.39 USD — | 716.51 USD — | — - | 138.53M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2654.5 USD — |
-1.98
|
133.95M USD — | 2653.81 USD — | 2716.35 USD — | 39 - | 133.95M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 867.45 USD — |
-1.36
|
131.81M USD — | 866.88 USD — | 888.23 USD — | — - | 131.81M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 722.88 USD — |
-9.32
|
125.42M USD — | 719.89 USD — | 773.06 USD — | — - | 125.42M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 312.96 USD — |
-7.12
|
116.19M USD — | 312.6 USD — | 329.24 USD — | — - | 116.19M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 604.01 USD — |
-4.23
|
97.42M USD — | 603.58 USD — | 619.78 USD — | — - | 97.42M USD — |
| Dow Jones Utility Average DJU | 1026.49 USD — |
-0.36
|
95.62M USD — | 1024.83 USD — | 1041.67 USD — | 15 - | 95.62M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1258.49 USD — |
-14.61
|
95.46M USD — | 1254.57 USD — | 1313.53 USD — | — - | 95.46M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 402.43 USD — |
-10.61
|
94.51M USD — | 402.12 USD — | 443.29 USD — | — - | 94.51M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3786.05 USD — |
-2.97
|
94.42M USD — | 3766.07 USD — | 3877.75 USD — | — - | 94.42M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 407.3 USD — |
+1.65
|
92.81M USD — | 402.12 USD — | 410.8 USD — | — - | 92.81M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 314.11 USD — |
-9.68
|
91.85M USD — | 313.78 USD — | 331.56 USD — | — - | 91.85M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3695.64 USD — |
-7.53
|
90.6M USD — | 3693.09 USD — | 3923.39 USD — | — - | 90.6M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 814.31 USD — |
-3.65
|
89.21M USD — | 813.25 USD — | 837.23 USD — | 35 - | 89.21M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 197.36 USD — |
+1.63
|
87.3M USD — | 196.2 USD — | 199.75 USD — | — - | 87.3M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 997.98 USD — |
+1.66
|
85.36M USD — | 980.55 USD — | 1009.06 USD — | — - | 85.36M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 126.51 USD — |
-10.28
|
84.58M USD — | 126.13 USD — | 131.32 USD — | — - | 84.58M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 247.8 USD — |
-13.61
|
83.82M USD — | 242.63 USD — | 275.74 USD — | — - | 83.82M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 634.27 USD — |
-9.13
|
83.79M USD — | 630.9 USD — | 672.29 USD — | — - | 83.79M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 594.11 USD — |
+2.04
|
83.59M USD — | 585.06 USD — | 599.44 USD — | — - | 83.59M USD — |
| Dow Jones U.S. General Industri DJUSGI | 696.37 USD — |
-4.9
|
81.8M USD — | 695.74 USD — | 718.65 USD — | — - | 81.8M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1899.62 USD — |
-7.54
|
79.8M USD — | 1900.4 USD — | 2004.18 USD — | — - | 79.8M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1201.33 USD — |
-3.53
|
77.89M USD — | 1200.55 USD — | 1228.42 USD — | — - | 77.89M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2875.2 USD — |
-2.16
|
77.02M USD — | 2869.55 USD — | 2905.11 USD — | — - | 77.02M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 961.52 USD — |
+1.88
|
73.51M USD — | 942.71 USD — | 972.52 USD — | — - | 73.51M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 261.84 USD — |
-0.8
|
72.07M USD — | 260.93 USD — | 266.75 USD — | — - | 72.07M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3000.65 USD — |
-2.95
|
71.99M USD — | 2987.99 USD — | 3042.34 USD — | — - | 71.99M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1476.93 USD — |
+0.87
|
71.64M USD — | 1453.35 USD — | 1484.02 USD — | — - | 71.64M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1097.4 USD — |
+0.02
|
69.52M USD — | 1090 USD — | 1116.07 USD — | — - | 69.52M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 448.34 USD — |
-5.14
|
68.57M USD — | 445.34 USD — | 458.86 USD — | — - | 68.57M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1436.86 USD — |
-0.97
|
66.87M USD — | 1427.7 USD — | 1453.92 USD — | — - | 66.87M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 385.61 USD — |
+0.04
|
66.35M USD — | 384.43 USD — | 390.49 USD — | — - | 66.35M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1350.86 USD — |
-8.26
|
65.43M USD — | 1346.22 USD — | 1440.19 USD — | — - | 65.43M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1621.98 USD — |
-5.36
|
64.59M USD — | 1610.98 USD — | 1700.33 USD — | — - | 64.59M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1074.24 USD — |
-6.14
|
64.54M USD — | 1069.37 USD — | 1101.21 USD — | — - | 64.54M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 562.25 USD — |
-6.39
|
63.76M USD — | 554.42 USD — | 571.9 USD — | — - | 63.76M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 746.73 USD — |
-5.81
|
61.69M USD — | 745.55 USD — | 792.81 USD — | — - | 61.69M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 763.27 USD — |
-5.38
|
60.63M USD — | 756.19 USD — | 772.21 USD — | — - | 60.63M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.18 USD — |
-2.34
|
59.3M USD — | 29.08 USD — | 29.61 USD — | — - | 59.3M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3211.91 USD — |
+2.23
|
57.63M USD — | 3129.36 USD — | 3246.65 USD — | — - | 57.63M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1000.01 USD — |
-4.95
|
57.45M USD — | 998.8 USD — | 1042.19 USD — | — - | 57.45M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 388.71 USD — |
-9.96
|
55.78M USD — | 388.16 USD — | 412.35 USD — | — - | 55.78M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1082.17 USD — |
-6.5
|
54.51M USD — | 1080.51 USD — | 1157.45 USD — | — - | 54.51M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 465.28 USD — |
-9.53
|
53.49M USD — | 465.05 USD — | 500.81 USD — | — - | 53.49M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 168.97 USD — |
+1.56
|
51.18M USD — | 168.23 USD — | 171.34 USD — | — - | 51.18M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2121.8 USD — |
-4.13
|
50.23M USD — | 2118.91 USD — | 2185.26 USD — | — - | 50.23M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 277.1 USD — |
-0.24
|
49.03M USD — | 276.24 USD — | 281.13 USD — | — - | 49.03M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2046.31 USD — |
-5.1
|
48.52M USD — | 2032.27 USD — | 2138.24 USD — | — - | 48.52M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 391.3 USD — |
-5.67
|
48.15M USD — | 389.08 USD — | 411.64 USD — | — - | 48.15M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1081.4 USD — |
-7.8
|
46.31M USD — | 1080.19 USD — | 1156.77 USD — | — - | 46.31M USD — |
- {{ link.label }} {{link}}