País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10344.93 USD — |
+1.48
|
1.41B USD — | 10175.17 USD — | 10354.23 USD — | — - | 1.41B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14093.05 USD — |
+1.94
|
765.98M USD — | 13936.59 USD — | 14196.87 USD — | — - | 765.98M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2009.89 USD — |
+0.44
|
706.67M USD — | 1976.87 USD — | 2010.14 USD — | — - | 706.67M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7992.35 USD — |
+0.71
|
640.71M USD — | 7742.38 USD — | 7995.44 USD — | — - | 640.71M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1182.84 USD — |
+0.91
|
640.55M USD — | 1173.1 USD — | 1186.12 USD — | — - | 640.55M USD — |
|
Dow Jones Composite Average
DJA
US
|
16906.01 USD — |
+0.6
|
584.03M USD — | 16804.33 USD — | 16957.86 USD — | 65 - | 584.03M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
40181.27 USD — |
+1.96
|
491.3M USD — | 39768.82 USD — | 40713.9 USD — | — - | 491.3M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1019.18 USD — |
+0.31
|
474.7M USD — | 1005.27 USD — | 1021.62 USD — | — - | 474.7M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6560.67 USD — |
+0.89
|
466.61M USD — | 6336.12 USD — | 6560.77 USD — | — - | 466.61M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52487.41 USD — |
+0.27
|
463.26M USD — | 52249.32 USD — | 52568.69 USD — | — - | 463.26M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52487.41 USD — |
+0.27
|
461.09M USD — | 52249.44 USD — | 52574.89 USD — | 30 - | 461.09M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1671.53 USD — |
+0.74
|
460.3M USD — | 1668.65 USD — | 1682.16 USD — | — - | 460.3M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1735.89 USD — |
+0.71
|
413.38M USD — | 1732.89 USD — | 1747.35 USD — | — - | 413.38M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1859.77 USD — |
+1.17
|
330.87M USD — | 1827.97 USD — | 1863.77 USD — | — - | 330.87M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1728.72 USD — |
-0.03
|
288.37M USD — | 1720.79 USD — | 1742.14 USD — | — - | 288.37M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2773.38 USD — |
+1.15
|
283.58M USD — | 2738.57 USD — | 2779.96 USD — | — - | 283.58M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2474.3 USD — |
+1.15
|
283.58M USD — | 2443.25 USD — | 2480.17 USD — | — - | 283.58M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3117.58 USD — |
+0.24
|
276.31M USD — | 3063.73 USD — | 3118.56 USD — | — - | 276.31M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3455.31 USD — |
+0.32
|
236.45M USD — | 3390.64 USD — | 3456.42 USD — | — - | 236.45M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1547.59 USD — |
+2.89
|
192.9M USD — | 1495.14 USD — | 1552.74 USD — | — - | 192.9M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
293.21 USD — |
+2.07
|
180.53M USD — | 288.96 USD — | 295.62 USD — | — - | 180.53M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17774.73 USD — |
+1.64
|
177.44M USD — | 17401.6 USD — | 17800.39 USD — | — - | 177.44M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1407.56 USD — |
+2.98
|
176.55M USD — | 1357.75 USD — | 1411.99 USD — | — - | 176.55M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1463.29 USD — |
-0.12
|
175.3M USD — | 1455.08 USD — | 1475.2 USD — | — - | 175.3M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
723.56 USD — |
+0.55
|
167.07M USD — | 711.81 USD — | 723.56 USD — | — - | 167.07M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
920.03 USD — |
-1.46
|
164M USD — | 918.93 USD — | 933.66 USD — | 79 - | 164M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
445.98 USD — |
-0.42
|
163.19M USD — | 445.31 USD — | 450.42 USD — | — - | 163.19M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
890.13 USD — |
+1.63
|
159.24M USD — | 878.89 USD — | 892.35 USD — | — - | 159.24M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
741.63 USD — |
-1.33
|
152.31M USD — | 734.95 USD — | 745.02 USD — | — - | 152.31M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
388.46 USD — |
+0.2
|
149.63M USD — | 387.27 USD — | 390.63 USD — | — - | 149.63M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7708.95 USD — |
+0.7
|
145.36M USD — | 7468.79 USD — | 7716.97 USD — | — - | 145.36M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.38 USD — |
+0.17
|
138.19M USD — | 160.99 USD — | 162.3 USD — | — - | 138.19M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
989.19 USD — |
-0.98
|
129.49M USD — | 987.57 USD — | 999.3 USD — | — - | 129.49M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
438.22 USD — |
-0.16
|
123.98M USD — | 437.39 USD — | 442.18 USD — | — - | 123.98M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
439.8 USD — |
-0.19
|
119.44M USD — | 438.98 USD — | 443.88 USD — | — - | 119.44M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
690.58 USD — |
+0.19
|
113.26M USD — | 688.8 USD — | 693.55 USD — | — - | 113.26M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2238.8 USD — |
+0.14
|
113.07M USD — | 2221.76 USD — | 2254.73 USD — | — - | 113.07M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1029.23 USD — |
-1.78
|
108.5M USD — | 1027.55 USD — | 1047.9 USD — | — - | 108.5M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3293.87 USD — |
+0.29
|
101.81M USD — | 3272.44 USD — | 3316.85 USD — | 39 - | 101.81M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
763.35 USD — |
+1.26
|
100.06M USD — | 751.31 USD — | 763.35 USD — | — - | 100.06M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
752.44 USD — |
+0.47
|
99.49M USD — | 740.73 USD — | 752.5 USD — | — - | 99.49M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5129.48 USD — |
+0.36
|
98.39M USD — | 5006.61 USD — | 5132.95 USD — | — - | 98.39M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3931.66 USD — |
+3.31
|
97.24M USD — | 3880.88 USD — | 3962.1 USD — | — - | 97.24M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1727.34 USD — |
+1.84
|
87.31M USD — | 1722.17 USD — | 1760.67 USD — | — - | 87.31M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3371.32 USD — |
+0.15
|
82.91M USD — | 3327.17 USD — | 3373.54 USD — | — - | 82.91M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
157.04 USD — |
-0.2
|
82.36M USD — | 154.61 USD — | 157.04 USD — | — - | 82.36M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1306.52 USD — |
-1.4
|
79.8M USD — | 1302.85 USD — | 1325.03 USD — | — - | 79.8M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
364.02 USD — |
-1.49
|
77.29M USD — | 363.39 USD — | 368.16 USD — | — - | 77.29M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1036.76 USD — |
-1.26
|
75.01M USD — | 1023.83 USD — | 1039.51 USD — | — - | 75.01M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1234.13 USD — |
-0.46
|
73.49M USD — | 1226.1 USD — | 1246.14 USD — | — - | 73.49M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1119.17 USD — |
+0.12
|
70.43M USD — | 1105.23 USD — | 1119.96 USD — | — - | 70.43M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
473.7 USD — |
-1.5
|
69.46M USD — | 472.33 USD — | 479.81 USD — | — - | 69.46M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1092.19 USD — |
+1.22
|
69.3M USD — | 1081.67 USD — | 1094.76 USD — | — - | 69.3M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
449.59 USD — |
+0.5
|
68.02M USD — | 442 USD — | 452.46 USD — | — - | 68.02M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3171.46 USD — |
+1.14
|
67.09M USD — | 3126.9 USD — | 3185.12 USD — | — - | 67.09M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1022.67 USD — |
-1.34
|
66.33M USD — | 1009.81 USD — | 1025.63 USD — | — - | 66.33M USD — |
|
Dow Jones Utility Average
DJU
US
|
1142.87 USD — |
-0.78
|
63.54M USD — | 1141.24 USD — | 1158.28 USD — | 15 - | 63.54M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
922.8 USD — |
-0.47
|
62.04M USD — | 919.71 USD — | 927.43 USD — | 35 - | 62.04M USD — |
|
Dow Jones Transportation Average
DJT
US
|
22183.62 USD — |
+2.07
|
59.4M USD — | 21827.87 USD — | 22341.72 USD — | 20 - | 59.4M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1430.8 USD — |
+1.32
|
59.27M USD — | 1425.71 USD — | 1458.97 USD — | — - | 59.27M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2385.67 USD — |
-0.14
|
57.9M USD — | 2359.28 USD — | 2396.27 USD — | — - | 57.9M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
284.31 USD — |
+0.24
|
56.85M USD — | 283.49 USD — | 285.64 USD — | — - | 56.85M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
427.49 USD — |
+1.09
|
54.64M USD — | 416.26 USD — | 427.51 USD — | — - | 54.64M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
386.22 USD — |
+2.27
|
54.62M USD — | 378.51 USD — | 388.69 USD — | — - | 54.62M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
603.27 USD — |
-0.61
|
53.92M USD — | 602.61 USD — | 608.85 USD — | — - | 53.92M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6072.52 USD — |
<0.01
|
51.85M USD — | 6064.36 USD — | 6193.65 USD — | — - | 51.85M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
559.68 USD — |
+1.35
|
51.22M USD — | 552.17 USD — | 564.28 USD — | — - | 51.22M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
125.88 USD — |
-0.38
|
50.79M USD — | 124 USD — | 126 USD — | — - | 50.79M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.4 USD — |
+1.51
|
48.6M USD — | 11.16 USD — | 11.45 USD — | — - | 48.6M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1405.43 USD — |
-0.52
|
48.11M USD — | 1401.49 USD — | 1416.74 USD — | — - | 48.11M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2306.95 USD — |
+1.02
|
46.91M USD — | 2291.03 USD — | 2326.4 USD — | — - | 46.91M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3229.59 USD — |
-0.07
|
46.31M USD — | 3221.35 USD — | 3246.44 USD — | — - | 46.31M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2865.89 USD — |
+0.79
|
46.21M USD — | 2825.04 USD — | 2879.06 USD — | — - | 46.21M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3100.72 USD — |
+0.63
|
45.72M USD — | 3075.67 USD — | 3128.29 USD — | — - | 45.72M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1198.15 USD — |
-0.46
|
43.94M USD — | 1197.77 USD — | 1210.44 USD — | — - | 43.94M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1727.96 USD — |
-1.06
|
39.86M USD — | 1720.87 USD — | 1751.78 USD — | — - | 39.86M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
726.67 USD — |
+0.93
|
39.32M USD — | 719.83 USD — | 735.57 USD — | — - | 39.32M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
422.2 USD — |
-0.96
|
39.21M USD — | 421.83 USD — | 427.22 USD — | — - | 39.21M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
171.93 USD — |
+2.69
|
39.03M USD — | 168.54 USD — | 173.53 USD — | — - | 39.03M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3644.35 USD — |
+0.38
|
38.29M USD — | 3632.53 USD — | 3661.11 USD — | — - | 38.29M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2447.9 USD — |
+0.67
|
36.83M USD — | 2430.88 USD — | 2459.44 USD — | — - | 36.83M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1330.01 USD — |
-0.48
|
36.2M USD — | 1325.62 USD — | 1345.91 USD — | — - | 36.2M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1367.09 USD — |
-0.86
|
36.02M USD — | 1362.67 USD — | 1379.37 USD — | — - | 36.02M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
824.24 USD — |
-0.19
|
34.71M USD — | 803.03 USD — | 824.25 USD — | — - | 34.71M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
353.95 USD — |
-0.76
|
34.55M USD — | 352.86 USD — | 356.66 USD — | — - | 34.55M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1987.5 USD — |
+1.66
|
33.73M USD — | 1963.07 USD — | 2003.08 USD — | — - | 33.73M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1371.78 USD — |
+0.73
|
32.66M USD — | 1364.49 USD — | 1381.87 USD — | — - | 32.66M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
995 USD — |
-0.65
|
32.03M USD — | 988.2 USD — | 1001.8 USD — | — - | 32.03M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1216.57 USD — |
+1.49
|
31.61M USD — | 1182.81 USD — | 1216.86 USD — | — - | 31.61M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
368.4 USD — |
-0.1
|
31.57M USD — | 362.16 USD — | 368.4 USD — | — - | 31.57M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
309.97 USD — |
-1.09
|
30.05M USD — | 309.62 USD — | 314.21 USD — | — - | 30.05M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1921.05 USD — |
-0.48
|
29.43M USD — | 1902.59 USD — | 1925.36 USD — | — - | 29.43M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
264.64 USD — |
-1.82
|
28.74M USD — | 254.77 USD — | 265.56 USD — | — - | 28.74M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
882.2 USD — |
-2.07
|
28.7M USD — | 880.68 USD — | 900.86 USD — | — - | 28.7M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
487.05 USD — |
-0.41
|
28.45M USD — | 481.51 USD — | 488.4 USD — | — - | 28.45M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2734.47 USD — |
+2.85
|
28.04M USD — | 2729 USD — | 2807.88 USD — | — - | 28.04M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
371.7 USD — |
-0.12
|
27.96M USD — | 368.49 USD — | 374.86 USD — | — - | 27.96M USD — |
- {{ link.label }} {{link}}