País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6507.64 USD — |
-0.7
|
1.34B USD — | 6504.07 USD — | 6639.11 USD — | — - | 1.34B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1700.22 USD — |
-0.74
|
1.16B USD — | 1694.86 USD — | 1721.78 USD — | — - | 1.16B USD — |
| Dow Jones U.S. Financials Index DJUSFN | 877.06 USD — |
+0.46
|
1.08B USD — | 873.24 USD — | 881.03 USD — | — - | 1.08B USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1157.91 USD — |
<0.01
|
991.86M USD — | 1151.85 USD — | 1168.14 USD — | — - | 991.86M USD — |
| Dow Jones Composite Average DJA | 12473.19 USD — |
+0.1
|
936.09M USD — | 12422.14 USD — | 12561.91 USD — | 65 - | 936.09M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 833.47 USD — |
-1.08
|
925.44M USD — | 829.83 USD — | 841.68 USD — | — - | 925.44M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1198.82 USD — |
+0.06
|
849.28M USD — | 1192.48 USD — | 1208.04 USD — | — - | 849.28M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7220.44 USD — |
-0.37
|
832.38M USD — | 7208.93 USD — | 7397.51 USD — | — - | 832.38M USD — |
| Dow Jones Industrial Average DJI | 39118.86 USD — |
-0.12
|
688.5M USD — | 38937.15 USD — | 39443.6 USD — | 30 - | 688.5M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39118.86 USD — |
-0.12
|
688.48M USD — | 38945.47 USD — | 39435.62 USD — | — - | 688.48M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1540 USD — |
-0.12
|
681.55M USD — | 1532.93 USD — | 1553.13 USD — | — - | 681.55M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 19108.55 USD — |
+0.34
|
596.69M USD — | 18984.02 USD — | 19618.96 USD — | — - | 596.69M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 760.4 USD — |
+0.29
|
557.13M USD — | 757.64 USD — | 766.89 USD — | 79 - | 557.13M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6581.62 USD — |
-1.03
|
505.83M USD — | 6578.06 USD — | 6685.13 USD — | — - | 505.83M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 940.25 USD — |
-2.27
|
439.67M USD — | 937.52 USD — | 949.83 USD — | — - | 439.67M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2554.22 USD — |
-1.08
|
437.36M USD — | 2547.16 USD — | 2593 USD — | — - | 437.36M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 573.74 USD — |
+0.11
|
427.21M USD — | 572.24 USD — | 577.73 USD — | — - | 427.21M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 554.05 USD — |
+2.11
|
418.13M USD — | 544.75 USD — | 554.42 USD — | — - | 418.13M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1616.35 USD — |
+0.05
|
388.3M USD — | 1611.35 USD — | 1628.5 USD — | — - | 388.3M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1187.4 USD — |
-0.54
|
374.21M USD — | 1186.93 USD — | 1201.33 USD — | — - | 374.21M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7037.44 USD — |
-0.52
|
364.36M USD — | 7032.1 USD — | 7133.33 USD — | — - | 364.36M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 870.73 USD — |
-0.31
|
359.31M USD — | 868.48 USD — | 876.94 USD — | 35 - | 359.31M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 766.64 USD — |
+0.11
|
348.64M USD — | 760.67 USD — | 775.64 USD — | — - | 348.64M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2858.74 USD — |
-1.1
|
340.47M USD — | 2850.71 USD — | 2903.35 USD — | — - | 340.47M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1121.03 USD — |
-0.05
|
334.35M USD — | 1116.06 USD — | 1127.85 USD — | — - | 334.35M USD — |
| Dow Jones U.S. Media Index DJUSME | 791.76 USD — |
+0.04
|
331.6M USD — | 786.57 USD — | 800.92 USD — | — - | 331.6M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 844.58 USD — |
+0.47
|
318.7M USD — | 835.98 USD — | 861.6 USD — | — - | 318.7M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2342.32 USD — |
+0.53
|
307.35M USD — | 2316.69 USD — | 2360.7 USD — | — - | 307.35M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 671.44 USD — |
-0.04
|
300.32M USD — | 665.28 USD — | 680.89 USD — | — - | 300.32M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2054.52 USD — |
+0.04
|
293.03M USD — | 2046.88 USD — | 2072.76 USD — | — - | 293.03M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1832.97 USD — |
+0.04
|
293.03M USD — | 1826.15 USD — | 1849.23 USD — | — - | 293.03M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 734.91 USD — |
+0.42
|
292.45M USD — | 726.8 USD — | 751.71 USD — | — - | 292.45M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1075.92 USD — |
+0.05
|
290.77M USD — | 1068.39 USD — | 1091.05 USD — | — - | 290.77M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 888.56 USD — |
+0.35
|
286.76M USD — | 885.49 USD — | 896.37 USD — | — - | 286.76M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 336.79 USD — |
+0.55
|
281.26M USD — | 334.18 USD — | 338 USD — | — - | 281.26M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 338.39 USD — |
-1.02
|
269.6M USD — | 336.73 USD — | 342.29 USD — | — - | 269.6M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 424.96 USD — |
+0.77
|
264.29M USD — | 421.72 USD — | 426.62 USD — | — - | 264.29M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 573.74 USD — |
-8.69
|
258.95M USD — | 570.29 USD — | 586.32 USD — | — - | 258.95M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 138.71 USD — |
+0.58
|
245.18M USD — | 137.59 USD — | 139.17 USD — | — - | 245.18M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1109.7 USD — |
+0.57
|
242.52M USD — | 1103.16 USD — | 1115.24 USD — | — - | 242.52M USD — |
| Dow Jones U.S. Support Services DJUSIS | 786.4 USD — |
+0.04
|
233.13M USD — | 783.34 USD — | 791.39 USD — | — - | 233.13M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 331.71 USD — |
-1.46
|
209.51M USD — | 330.05 USD — | 336.78 USD — | — - | 209.51M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 332.63 USD — |
-1.44
|
207.2M USD — | 330.95 USD — | 337.66 USD — | — - | 207.2M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2851.21 USD — |
-0.07
|
199.58M USD — | 2831.72 USD — | 2869.11 USD — | 39 - | 199.58M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 289.06 USD — |
+0.77
|
188.29M USD — | 286.86 USD — | 290.8 USD — | — - | 188.29M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 945 USD — |
-0.98
|
174.62M USD — | 945 USD — | 961 USD — | — - | 174.62M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3117.69 USD — |
+1.6
|
172.41M USD — | 3059.42 USD — | 3147.88 USD — | — - | 172.41M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10670.23 USD — |
-1.62
|
172.12M USD — | 10664.59 USD — | 10938.99 USD — | — - | 172.12M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 742.7 USD — |
-0.54
|
167.07M USD — | 740.8 USD — | 746.79 USD — | — - | 167.07M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4025.93 USD — |
-1.56
|
143.7M USD — | 4014.72 USD — | 4109.74 USD — | — - | 143.7M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1633.78 USD — |
-0.53
|
142.58M USD — | 1625.98 USD — | 1662.41 USD — | — - | 142.58M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1774.95 USD — |
-15.1
|
135.64M USD — | 1761.31 USD — | 1838.61 USD — | — - | 135.64M USD — |
| Dow Jones Transportation Average DJT | 15415.23 USD — |
+0.98
|
125.06M USD — | 15291.11 USD — | 15501.58 USD — | 20 - | 125.06M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4535.39 USD — |
-2.05
|
122.69M USD — | 4534.43 USD — | 4632.1 USD — | — - | 122.69M USD — |
| Dow Jones Utility Average DJU | 906.67 USD — |
-0.64
|
122.53M USD — | 901.85 USD — | 913.84 USD — | 15 - | 122.53M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 511.28 USD — |
+0.3
|
121.03M USD — | 509.17 USD — | 513.43 USD — | — - | 121.03M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 239.63 USD — |
+0.5
|
116.58M USD — | 238.13 USD — | 240.96 USD — | — - | 116.58M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2674.67 USD — |
-0.33
|
115.13M USD — | 2659.41 USD — | 2691.84 USD — | — - | 115.13M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2042.82 USD — |
-0.13
|
103.27M USD — | 2033.98 USD — | 2072.16 USD — | — - | 103.27M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 412.02 USD — |
-0.4
|
99.95M USD — | 409.9 USD — | 414.34 USD — | — - | 99.95M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1176.66 USD — |
-0.55
|
96.89M USD — | 1174.22 USD — | 1186.57 USD — | — - | 96.89M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3740.86 USD — |
+0.22
|
94M USD — | 3713.46 USD — | 3776.88 USD — | — - | 94M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 576.3 USD — |
-0.1
|
93.07M USD — | 573.63 USD — | 584.76 USD — | — - | 93.07M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3071.7 USD — |
-0.83
|
92.56M USD — | 3060.78 USD — | 3109.94 USD — | — - | 92.56M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 707.56 USD — |
-0.21
|
89.24M USD — | 705.45 USD — | 713.04 USD — | — - | 89.24M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 148.17 USD — |
+0.94
|
87.41M USD — | 146.77 USD — | 149.12 USD — | — - | 87.41M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1180.15 USD — |
-0.74
|
86.44M USD — | 1175.6 USD — | 1188.91 USD — | — - | 86.44M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 158.64 USD — |
-0.67
|
85.74M USD — | 157.44 USD — | 159.99 USD — | — - | 85.74M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2081.57 USD — |
+0.38
|
85.44M USD — | 2070.24 USD — | 2088.4 USD — | — - | 85.44M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2650.7 USD — |
-0.9
|
84M USD — | 2640.8 USD — | 2679.17 USD — | — - | 84M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1054.39 USD — |
-0.4
|
83.54M USD — | 1052.22 USD — | 1063.9 USD — | — - | 83.54M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 583.04 USD — |
-0.42
|
82.98M USD — | 579.89 USD — | 585.91 USD — | — - | 82.98M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 460.4 USD — |
-2.48
|
77.18M USD — | 457.9 USD — | 469.21 USD — | — - | 77.18M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 833.62 USD — |
+0.77
|
76M USD — | 826.86 USD — | 835.97 USD — | — - | 76M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 295.3 USD — |
+0.05
|
72.37M USD — | 294.5 USD — | 298.76 USD — | — - | 72.37M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1097.26 USD — |
-0.63
|
71.94M USD — | 1094.71 USD — | 1108.62 USD — | — - | 71.94M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 674.8 USD — |
+1.01
|
70.58M USD — | 667.71 USD — | 678.7 USD — | — - | 70.58M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1084.98 USD — |
+0.98
|
69.61M USD — | 1075.96 USD — | 1094.18 USD — | — - | 69.61M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 354.11 USD — |
+1.21
|
67.9M USD — | 351.94 USD — | 356.88 USD — | — - | 67.9M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 977.78 USD — |
-0.62
|
67.12M USD — | 976.27 USD — | 984.02 USD — | — - | 67.12M USD — |
| Dow Jones U.S. General Industri DJUSGI | 670.04 USD — |
-0.72
|
64.71M USD — | 664.93 USD — | 678.72 USD — | — - | 64.71M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 115.46 USD — |
<0.01
|
63.79M USD — | 115.03 USD — | 116.57 USD — | — - | 63.79M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1729.85 USD — |
+0.3
|
63.57M USD — | 1724.65 USD — | 1740.29 USD — | — - | 63.57M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1168.26 USD — |
-0.82
|
63M USD — | 1163.49 USD — | 1176.31 USD — | — - | 63M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 852.72 USD — |
-1.17
|
61.14M USD — | 850.94 USD — | 867.94 USD — | — - | 61.14M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 321.72 USD — |
-0.1
|
60.09M USD — | 320.03 USD — | 323.05 USD — | — - | 60.09M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 919.49 USD — |
-0.73
|
57.09M USD — | 918.31 USD — | 925.98 USD — | — - | 57.09M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1922.95 USD — |
-0.53
|
55M USD — | 1914.73 USD — | 1945.19 USD — | — - | 55M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 113.27 USD — |
+1.91
|
54.88M USD — | 111.33 USD — | 113.36 USD — | — - | 54.88M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1567.82 USD — |
+1.3
|
53.8M USD — | 1547.79 USD — | 1571.36 USD — | — - | 53.8M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 456.46 USD — |
-0.95
|
53.71M USD — | 454.01 USD — | 462.35 USD — | — - | 53.71M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4337.3 USD — |
+0.27
|
50.61M USD — | 4302.81 USD — | 4383.04 USD — | — - | 50.61M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1189.99 USD — |
-0.33
|
49.53M USD — | 1185.77 USD — | 1201.69 USD — | — - | 49.53M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 538.67 USD — |
+1.71
|
49.13M USD — | 532.2 USD — | 543.13 USD — | — - | 49.13M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1082.35 USD — |
+0.43
|
48.32M USD — | 1077.19 USD — | 1091.55 USD — | — - | 48.32M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 263.96 USD — |
-1.38
|
46.13M USD — | 261.2 USD — | 265.63 USD — | — - | 46.13M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 233.12 USD — |
-0.11
|
44.53M USD — | 231.8 USD — | 234.16 USD — | — - | 44.53M USD — |
- {{ link.label }} {{link}}