Página de resultados 3 para o País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 3396.46 USD — |
+1.66
|
— — | 3357.83 USD — | 3398.19 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 12817.38 USD — |
-0.96
|
— — | 12765.65 USD — | 12931.27 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4146.84 USD — |
+0.97
|
— — | 4124.11 USD — | 4165.86 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 650.28 USD — |
-0.53
|
— — | 648.72 USD — | 654.41 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1042.75 USD — |
+0.21
|
— — | 1039.08 USD — | 1048.45 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 81401.62 USD — |
-0.12
|
— — | 81029.82 USD — | 82076.15 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 657.7 PHP 11.83 USD |
+0.24
|
— — | 655.81 PHP 11.79 USD | 661.41 PHP 11.89 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7994.7 USD — |
-0.79
|
— — | 7989.11 USD — | 8129.16 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 442.43 USD — |
-0.29
|
— — | 441.56 USD — | 445.68 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 191.75 USD — |
+0.69
|
— — | 190.49 USD — | 192.44 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7676.32 USD — |
-0.9
|
— — | 7673.58 USD — | 7818.32 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3585.86 USD — |
-0.08
|
— — | 3570.27 USD — | 3607.63 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3819.77 USD — |
+0.31
|
— — | 3809.34 USD — | 3841.88 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2312.49 USD — |
-0.02
|
— — | 2297.44 USD — | 2332.19 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1629.22 USD — |
+0.05
|
— — | 1621.82 USD — | 1639.29 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10015.04 USD — |
-0.18
|
— — | 9978.37 USD — | 10104.37 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7391.2 USD — |
+0.23
|
— — | 7359.87 USD — | 7425.27 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2666.27 USD — |
+0.14
|
— — | 2650.23 USD — | 2680.76 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 35.88 USD — |
+0.48
|
— — | 35.62 USD — | 36.03 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6954.61 USD — |
-0.62
|
— — | 6922.75 USD — | 7048.68 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4553.5 USD — |
+0.5
|
— — | 4525.81 USD — | 4570.09 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1333.29 USD — |
-0.4
|
— — | 1331.23 USD — | 1348.69 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4348.16 USD — |
+0.31
|
— — | 4332.92 USD — | 4369.95 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 393.15 USD — |
-0.97
|
— — | 391.59 USD — | 397.4 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 470.72 EUR 514.56 USD |
-1.03
|
— — | 469.65 EUR 513.39 USD | 476.67 EUR 521.06 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1325.22 USD — |
-0.36
|
— — | 1322.64 USD — | 1339.76 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 327.67 GBP 419.07 USD |
-0.16
|
— — | 327.67 GBP 419.07 USD | 330.67 GBP 422.91 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5507.55 USD — |
+0.59
|
— — | 5482.95 USD — | 5531.69 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13186.55 USD — |
+0.63
|
— — | 13109.52 USD — | 13244.32 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1704.95 USD — |
+0.08
|
— — | 1697.97 USD — | 1714.39 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1223.9 USD — |
-0.51
|
— — | 1222.74 USD — | 1240.1 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 646.36 EUR 706.56 USD |
-0.09
|
— — | 644.5 EUR 704.53 USD | 649.68 EUR 710.19 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 261.4 USD — |
-0.02
|
— — | 260.33 USD — | 262.53 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 289.07 USD — |
+0.14
|
— — | 288.4 USD — | 289.84 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1132.44 USD — |
-0.06
|
— — | 1128.61 USD — | 1139.27 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1502.77 USD — |
<0.01
|
— — | 1494.6 USD — | 1514.62 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 314.42 USD — |
+0.44
|
— — | 312.94 USD — | 315.21 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1589.79 USD — |
+0.75
|
— — | 1577.48 USD — | 1595.46 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2392.76 USD — |
+0.06
|
— — | 2388.53 USD — | 2402.23 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 603.15 USD — |
-0.17
|
— — | 602.16 USD — | 607.57 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 4625.87 USD — |
-0.64
|
— — | 4601.31 USD — | 4662.34 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 2761.41 USD — |
-0.04
|
— — | 2753.79 USD — | 2785.65 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 969.05 USD — |
+0.7
|
— — | 964.89 USD — | 974.91 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4083.1 USD — |
+0.43
|
— — | 4070.51 USD — | 4094.38 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 348.02 USD — |
-0.13
|
— — | 347.09 USD — | 350.89 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3418.83 AUD 2262.78 USD |
+0.13
|
— — | 3416.8 AUD 2261.43 USD | 3452.36 AUD 2284.97 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10624.82 TRY 333.67 USD |
-0.69
|
— — | 10582.09 TRY 332.32 USD | 10851.97 TRY 340.8 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 16931.7 USD — |
-1.29
|
— — | 16806.05 USD — | 17152.99 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1967.6 SEK 192.06 USD |
+0.64
|
— — | 1959.7 SEK 191.29 USD | 1972.74 SEK 192.56 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 6498.59 USD — |
-0.79
|
— — | 6494.64 USD — | 6636.68 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2107.57 ZAR 112.62 USD |
+1.63
|
— — | 2072.24 ZAR 110.73 USD | 2120.47 ZAR 113.3 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12871.89 USD — |
-0.31
|
— — | 12844.21 USD — | 13007.68 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 304.17 SGD 227.96 USD |
-0.58
|
— — | 303.76 SGD 227.65 USD | 306.26 SGD 229.53 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3475.94 MXN 205.82 USD |
+0.29
|
— — | 3446.44 MXN 204.07 USD | 3499.61 MXN 207.22 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 24898.64 USD — |
-0.49
|
— — | 24784.62 USD — | 25181.48 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1380.59 EUR 1509.17 USD |
-0.2
|
— — | 1377.25 EUR 1505.52 USD | 1395.46 EUR 1525.43 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 25853.7 USD — |
-0.68
|
— — | 25713.23 USD — | 26178.69 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3472.5 USD — |
-1.05
|
— — | 3434.2 USD — | 3489.45 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 317.64 MYR 67.54 USD |
+0.45
|
— — | 315.95 MYR 67.18 USD | 317.67 MYR 67.55 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 555.32 EUR 607.04 USD |
+0.21
|
— — | 554.18 EUR 605.79 USD | 559.43 EUR 611.53 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 25039.13 USD — |
-0.13
|
— — | 24961 USD — | 25289.89 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1030.76 USD — |
-0.15
|
— — | 1027.2 USD — | 1039.95 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 445.64 EUR 487.14 USD |
+0.15
|
— — | 444.84 EUR 486.27 USD | 448.65 EUR 490.44 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 53915.68 USD — |
-0.31
|
— — | 53791.37 USD — | 54482.07 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5405.98 USD — |
+1.63
|
— — | 5367.45 USD — | 5448.91 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2011.96 USD — |
+0.38
|
— — | 1998.61 USD — | 2022.21 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 267.66 USD — |
+0.63
|
— — | 265.4 USD — | 268.29 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}