Página de resultados 3 para o País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 3928.5 USD — |
+0.28
|
— — | 3914.27 USD — | 3964.92 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14916.57 USD — |
-0.26
|
— — | 14884.53 USD — | 15016.78 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3406.21 USD — |
-1.07
|
— — | 3403.1 USD — | 3469.29 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 754.82 USD — |
-0.31
|
— — | 750.52 USD — | 754.65 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 913.17 USD — |
-0.56
|
— — | 910.18 USD — | 912.68 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 88837.36 USD — |
-0.1
|
— — | 88730.92 USD — | 89549.37 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 672.43 PHP 12.09 USD |
-0.56
|
— — | 669.57 PHP 12.04 USD | 675.48 PHP 12.15 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 8826.26 USD — |
-0.13
|
— — | 8805.61 USD — | 8894.25 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 535.19 USD — |
-0.44
|
— — | 532.01 USD — | 534.73 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 214.65 USD — |
+0.24
|
— — | 214.42 USD — | 214.71 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 8356.57 USD — |
-0.26
|
— — | 8338.24 USD — | 8431.45 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3844.53 USD — |
-0.01
|
— — | 3839.8 USD — | 3871.34 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4159.49 USD — |
+0.24
|
— — | 4149.37 USD — | 4180.84 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2622.75 USD — |
+0.7
|
— — | 2605.5 USD — | 2644.64 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1817.88 USD — |
+0.28
|
— — | 1813.49 USD — | 1829.38 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12097.85 USD — |
+0.34
|
— — | 12050.73 USD — | 12160.82 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8110.02 USD — |
+0.17
|
— — | 8089.59 USD — | 8161.8 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2831.01 USD — |
+0.38
|
— — | 2819.75 USD — | 2852 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 47.98 USD — |
-0.95
|
— — | 47.25 USD — | 47.92 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7570.67 USD — |
+0.34
|
— — | 7542.99 USD — | 7623.13 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4808.91 USD — |
+0.48
|
— — | 4781.85 USD — | 4843.76 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1469.31 USD — |
-0.02
|
— — | 1466.96 USD — | 1478.56 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4728.86 USD — |
+0.25
|
— — | 4715.96 USD — | 4755.06 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 473.63 USD — |
-0.3
|
— — | 467.86 USD — | 472.62 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 528.09 EUR 577.27 USD |
-0.14
|
— — | 523.5 EUR 572.26 USD | 528.19 EUR 577.38 USD | — - | — — |
| ^DJUS DJUS | 1456.9 USD — |
+0.02
|
— — | 1454.78 USD — | 1465.8 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5602.09 USD — |
-0.29
|
— — | 5596.63 USD — | 5634.9 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13936.76 USD — |
-0.29
|
— — | 13923.18 USD — | 14018.37 USD — | — - | — — |
| ^DJUSM DJUSM | 1938.12 USD — |
+0.24
|
— — | 1934.42 USD — | 1949.5 USD — | — - | — — |
| ^DJUSL DJUSL | 1338.28 USD — |
-0.09
|
— — | 1336.07 USD — | 1347.85 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 358.43 USD — |
-0.11
|
— — | 354.23 USD — | 357.67 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 324.64 USD — |
-0.18
|
— — | 320.99 USD — | 324.22 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1054.49 USD — |
-0.33
|
— — | 1049.68 USD — | 1053.96 USD — | — - | — — |
| ^DJUSS DJUSS | 1616.48 USD — |
+0.37
|
— — | 1610.48 USD — | 1628.21 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 385.95 USD — |
+0.06
|
— — | 384.08 USD — | 385.75 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1767.91 USD — |
+0.28
|
— — | 1757.78 USD — | 1780.01 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2673.04 USD — |
-0.2
|
— — | 2653.2 USD — | 2670.79 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 668.51 USD — |
-0.06
|
— — | 665.6 USD — | 668.17 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5428.36 USD — |
+0.46
|
— — | 5388.69 USD — | 5448.25 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1954.86 USD — |
-1.12
|
— — | 1929.73 USD — | 1954.29 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1209.32 USD — |
+0.28
|
— — | 1206.11 USD — | 1221.67 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4426.4 USD — |
+0.13
|
— — | 4359.38 USD — | 4418.4 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 428.61 USD — |
-0.88
|
— — | 420.47 USD — | 428.72 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3798.43 AUD 2514.02 USD |
+0.03
|
— — | 3766.78 AUD 2493.07 USD | 3797.33 AUD 2513.29 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9519.04 TRY 298.94 USD |
-1.62
|
— — | 9552.95 TRY 300.01 USD | 9643.45 TRY 302.85 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 18339.79 USD — |
-0.17
|
— — | 18328.57 USD — | 18488.64 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 7022 USD — |
+0.17
|
— — | 6992.63 USD — | 7059.03 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2513.98 ZAR 134.33 USD |
+0.51
|
— — | 2485.36 ZAR 132.8 USD | 2515.39 ZAR 134.41 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14113.27 USD — |
+0.04
|
— — | 14093.72 USD — | 14199.16 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 377.81 SGD 283.15 USD |
-0.4
|
— — | 375.89 SGD 281.71 USD | 377.93 SGD 283.24 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3756.61 MXN 222.44 USD |
+0.19
|
— — | 3755.15 MXN 222.35 USD | 3758.68 MXN 222.56 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 32616.99 USD — |
-0.93
|
— — | 32547.08 USD — | 33117.85 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1487.18 EUR 1625.69 USD |
-0.08
|
— — | 1479.83 EUR 1617.65 USD | 1494.22 EUR 1633.38 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 35693.37 USD — |
-0.69
|
— — | 35573.19 USD — | 36194.56 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3320.62 USD — |
-0.54
|
— — | 3313.53 USD — | 3375.77 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 295.69 MYR 62.87 USD |
<0.01
|
— — | 293.39 MYR 62.38 USD | 295.91 MYR 62.92 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 29440.37 USD — |
-1.45
|
— — | 29393.52 USD — | 29985.39 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1192.29 USD — |
-0.24
|
— — | 1182.13 USD — | 1194.49 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 545.92 EUR 596.76 USD |
-0.56
|
— — | 541 EUR 591.39 USD | 546.04 EUR 596.9 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 59128.95 USD — |
+0.04
|
— — | 59036.4 USD — | 59489.49 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4983.58 USD — |
-0.11
|
— — | 4980.32 USD — | 5051.23 USD — | — - | — — |
| ^DWCPF DWCPF | 2224.5 USD — |
+0.55
|
— — | 2214.53 USD — | 2240.06 USD — | — - | — — |
| ^RCI RCI | 281.55 USD — |
+0.3
|
— — | 279.87 USD — | 283.48 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}