Página de resultados 3 para o País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 4553.11 USD — |
-0.48
|
— — | 4552.84 USD — | 4581.73 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15618.94 USD — |
+0.09
|
— — | 15573.06 USD — | 15650.56 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4043.82 USD — |
+1.37
|
— — | 4007.5 USD — | 4061.68 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 774.36 USD — |
-0.16
|
— — | 772.76 USD — | 774.31 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1068.67 USD — |
-0.1
|
— — | 1068.36 USD — | 1068.52 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 102496.71 USD — |
-0.2
|
— — | 102348.83 USD — | 102717.38 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 631.4 PHP 11.35 USD |
0
|
— — | 631.12 PHP 11.35 USD | 631.76 PHP 11.36 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10301.37 USD — |
-0.15
|
— — | 10299.07 USD — | 10340.79 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 563.32 USD — |
+0.01
|
— — | 562.38 USD — | 563.09 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 217.87 USD — |
<0.01
|
— — | 217.86 USD — | 217.97 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9990.8 USD — |
-0.09
|
— — | 9982.17 USD — | 10027.95 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4233.65 USD — |
-0.33
|
— — | 4233.05 USD — | 4249.62 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4781.38 USD — |
-0.17
|
— — | 4774.79 USD — | 4792.72 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3240.47 USD — |
-0.48
|
— — | 3239.75 USD — | 3260.59 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1983.96 USD — |
-0.23
|
— — | 1983.74 USD — | 1991.1 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12606.97 USD — |
-0.33
|
— — | 12605.32 USD — | 12665.92 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8927.34 USD — |
-0.08
|
— — | 8923.72 USD — | 8945.27 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3249.68 USD — |
-0.09
|
— — | 3248.1 USD — | 3260.56 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 59.21 USD — |
-0.4
|
— — | 59.13 USD — | 59.18 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8437.39 USD — |
-0.48
|
— — | 8436.26 USD — | 8489.53 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5297.92 USD — |
<0.01
|
— — | 5295.01 USD — | 5310.87 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1693.28 USD — |
-0.13
|
— — | 1692.5 USD — | 1697.48 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5358.7 USD — |
-0.13
|
— — | 5353.37 USD — | 5370.05 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 555.2 USD — |
+0.2
|
— — | 554.42 USD — | 554.89 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 605.89 EUR 662.32 USD |
+0.27
|
— — | 605.63 EUR 662.04 USD | 606.53 EUR 663.02 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1674.2 USD — |
-0.15
|
— — | 1673.71 USD — | 1678.54 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5863.44 USD — |
<0.01
|
— — | 5853.46 USD — | 5872.98 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14879.68 USD — |
<0.01
|
— — | 14854.37 USD — | 14903.89 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2089.25 USD — |
-0.21
|
— — | 2089 USD — | 2095.94 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1568.49 USD — |
-0.12
|
— — | 1567.43 USD — | 1572.51 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 456.9 USD — |
+0.92
|
— — | 456.26 USD — | 456.65 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 368.69 USD — |
+0.08
|
— — | 368.37 USD — | 368.71 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1210.38 USD — |
-0.19
|
— — | 1209.83 USD — | 1210.21 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1807.12 USD — |
-0.27
|
— — | 1806.87 USD — | 1814.95 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 435.94 USD — |
0
|
— — | 435.52 USD — | 435.87 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1796.27 USD — |
+0.22
|
— — | 1790.26 USD — | 1797.38 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2956.41 USD — |
+0.04
|
— — | 2954.91 USD — | 2960.09 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 764.77 USD — |
-0.06
|
— — | 764.51 USD — | 764.78 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5733.87 USD — |
+0.19
|
— — | 5715.04 USD — | 5745.97 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1782.03 USD — |
-0.23
|
— — | 1779.39 USD — | 1780.46 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1380.9 USD — |
-0.33
|
— — | 1380.4 USD — | 1385.94 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 5257.27 USD — |
-0.38
|
— — | 5245.18 USD — | 5261.56 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 479.5 USD — |
-0.19
|
— — | 475.87 USD — | 479.55 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4387.53 AUD 2903.92 USD |
-0.45
|
— — | 4378.57 AUD 2897.99 USD | 4394.02 AUD 2908.21 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 11332.53 TRY 355.89 USD |
+1.02
|
— — | 11190.46 TRY 351.43 USD | 11353.82 TRY 356.56 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 20745.02 USD — |
+3.41
|
— — | 20061.65 USD — | 20745.02 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8872.41 USD — |
-0.11
|
— — | 8868.55 USD — | 8913.53 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 3123.01 ZAR 166.87 USD |
+0.42
|
— — | 3122.05 ZAR 166.82 USD | 3123.91 ZAR 166.92 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 16234.81 USD — |
-0.17
|
— — | 16232.44 USD — | 16280.26 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 418.29 SGD 313.49 USD |
+0.09
|
— — | 417.32 SGD 312.76 USD | 418.62 SGD 313.74 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4217.09 MXN 249.7 USD |
-1.34
|
— — | 4217.56 MXN 249.73 USD | 4218.64 MXN 249.8 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 38720.21 USD — |
-0.24
|
— — | 38711.41 USD — | 38956.18 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1778.14 EUR 1943.75 USD |
+0.64
|
— — | 1777.55 EUR 1943.1 USD | 1780.03 EUR 1945.81 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 43710.07 USD — |
-0.1
|
— — | 43701.36 USD — | 43959.93 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 4021.89 USD — |
-0.21
|
— — | 4004.08 USD — | 4041.8 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 323.18 MYR 68.72 USD |
+0.23
|
— — | 321.42 MYR 68.34 USD | 323.42 MYR 68.77 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32460.37 USD — |
-0.61
|
— — | 32449.82 USD — | 32721.77 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1456.53 USD — |
+0.57
|
— — | 1454.64 USD — | 1455.7 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 565.61 EUR 618.29 USD |
+0.54
|
— — | 565.37 EUR 618.03 USD | 566.21 EUR 618.94 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 68021.67 USD — |
-0.18
|
— — | 68011.83 USD — | 68212.72 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 6489.82 USD — |
-0.33
|
— — | 6484.38 USD — | 6577.88 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2514.74 USD — |
-0.46
|
— — | 2514.5 USD — | 2529.33 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 279.5 USD — |
+0.23
|
— — | 278.58 USD — | 279.66 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}