Página de resultados 2 para o País: Estados Unidos Bolsa: DJI Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Specialized Cons DJUSCS | 2672.16 USD — |
-0.34
|
44.38M USD — | 2668.05 USD — | 2704.47 USD — | — - | 44.38M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 770.58 USD — |
+0.17
|
44.24M USD — | 768.29 USD — | 779.79 USD — | — - | 44.24M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1113.33 USD — |
+0.18
|
43.39M USD — | 1105.27 USD — | 1124.78 USD — | — - | 43.39M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 1942.11 USD — |
-0.71
|
42.67M USD — | 1932.41 USD — | 1966.76 USD — | — - | 42.67M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1331.35 USD — |
-2.57
|
39.32M USD — | 1321.85 USD — | 1377.45 USD — | — - | 39.32M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1640.04 USD — |
-1.17
|
37.24M USD — | 1633.44 USD — | 1654.21 USD — | — - | 37.24M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 519.46 USD — |
+0.07
|
36.09M USD — | 516.51 USD — | 523.14 USD — | — - | 36.09M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 973.92 USD — |
-0.2
|
35.76M USD — | 970.89 USD — | 980.92 USD — | — - | 35.76M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 246.9 USD — |
+0.09
|
35.57M USD — | 245.5 USD — | 248.65 USD — | — - | 35.57M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1310.06 USD — |
-0.96
|
34.02M USD — | 1307.57 USD — | 1326.6 USD — | — - | 34.02M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 101.3 USD — |
+0.96
|
33.77M USD — | 99.5 USD — | 101.41 USD — | — - | 33.77M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 613.78 USD — |
-0.07
|
32.95M USD — | 609.57 USD — | 617.6 USD — | — - | 32.95M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 611.62 USD — |
-0.24
|
32.9M USD — | 610.33 USD — | 616.53 USD — | — - | 32.9M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 358.45 USD — |
+0.43
|
32.53M USD — | 356.58 USD — | 362.08 USD — | — - | 32.53M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 755.25 USD — |
+0.55
|
31.98M USD — | 749.13 USD — | 757.67 USD — | — - | 31.98M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.68 USD — |
-1.54
|
31.21M USD — | 28.48 USD — | 28.8 USD — | — - | 31.21M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 589.58 USD — |
+2.5
|
29.76M USD — | 579.23 USD — | 596.51 USD — | — - | 29.76M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1544.65 USD — |
-0.35
|
27.84M USD — | 1542.65 USD — | 1553.42 USD — | — - | 27.84M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 89.26 USD — |
+1.03
|
27.8M USD — | 88.24 USD — | 89.42 USD — | — - | 27.8M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 410.99 USD — |
+0.98
|
26.25M USD — | 406.53 USD — | 411.32 USD — | — - | 26.25M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 109.58 USD — |
+0.4
|
25.24M USD — | 108.85 USD — | 109.96 USD — | — - | 25.24M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 769.03 USD — |
-0.55
|
24.96M USD — | 768.31 USD — | 775.77 USD — | — - | 24.96M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1118.7 USD — |
-0.31
|
23.44M USD — | 1115.66 USD — | 1130.79 USD — | — - | 23.44M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 238.13 USD — |
+0.65
|
22.5M USD — | 235.54 USD — | 238.84 USD — | — - | 22.5M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3162.93 USD — |
+1.45
|
20.94M USD — | 3119.13 USD — | 3170.1 USD — | — - | 20.94M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1547.79 USD — |
-0.9
|
19.81M USD — | 1541.82 USD — | 1562.51 USD — | — - | 19.81M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 726.44 USD — |
-0.09
|
19.54M USD — | 723.73 USD — | 728.2 USD — | — - | 19.54M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 621.1 USD — |
-0.6
|
19.39M USD — | 620.44 USD — | 626.57 USD — | — - | 19.39M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 209.8 USD — |
+1.07
|
18.79M USD — | 207.52 USD — | 210.23 USD — | — - | 18.79M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 753.03 USD — |
+0.64
|
17.94M USD — | 748.21 USD — | 761.74 USD — | — - | 17.94M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1339.45 USD — |
+0.86
|
17.9M USD — | 1325.99 USD — | 1344.02 USD — | — - | 17.9M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 93.68 USD — |
+0.06
|
16.12M USD — | 93.21 USD — | 94.77 USD — | — - | 16.12M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3701.03 USD — |
+0.73
|
14.58M USD — | 3677.13 USD — | 3735.26 USD — | — - | 14.58M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 692.59 USD — |
-0.19
|
14.44M USD — | 690.79 USD — | 696.43 USD — | — - | 14.44M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1619 USD — |
+2.03
|
14.29M USD — | 1590.06 USD — | 1628.34 USD — | — - | 14.29M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 135.02 USD — |
+0.3
|
13.94M USD — | 134.2 USD — | 136.29 USD — | — - | 13.94M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 275.85 USD — |
-0.03
|
12.66M USD — | 274.93 USD — | 277.48 USD — | — - | 12.66M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 650.12 USD — |
+0.58
|
12.55M USD — | 646.37 USD — | 661.75 USD — | — - | 12.55M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 621.25 USD — |
-0.18
|
12.33M USD — | 619.35 USD — | 627.5 USD — | — - | 12.33M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2410.8 USD — |
+0.06
|
12.01M USD — | 2395.03 USD — | 2435.41 USD — | — - | 12.01M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 317.53 USD — |
+4.19
|
11.97M USD — | 305.03 USD — | 318.49 USD — | — - | 11.97M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 105.13 USD — |
+0.1
|
11.95M USD — | 104.58 USD — | 106.33 USD — | — - | 11.95M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 95.67 USD — |
-0.22
|
11.01M USD — | 94.68 USD — | 95.86 USD — | — - | 11.01M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 808.45 USD — |
-0.55
|
11M USD — | 800.87 USD — | 819.03 USD — | — - | 11M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 71.69 USD — |
-0.98
|
9.26M USD — | 71.09 USD — | 72.51 USD — | — - | 9.26M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.48 USD — |
+0.87
|
9.25M USD — | 10.43 USD — | 10.57 USD — | — - | 9.25M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 756.09 USD — |
+0.34
|
7.89M USD — | 752.54 USD — | 762.25 USD — | — - | 7.89M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 505.85 USD — |
+0.39
|
7.21M USD — | 501.32 USD — | 506.66 USD — | — - | 7.21M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 135.89 USD — |
+2.47
|
6.83M USD — | 133.57 USD — | 137.02 USD — | — - | 6.83M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 430.77 USD — |
+0.61
|
5.7M USD — | 427.78 USD — | 433.8 USD — | — - | 5.7M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2669.13 USD — |
-0.11
|
2.9M USD — | 2653.43 USD — | 2681.7 USD — | — - | 2.9M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 540.92 USD — |
+0.51
|
2.82M USD — | 535.73 USD — | 541.53 USD — | — - | 2.82M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 47.33 USD — |
-1.07
|
2.3M USD — | 46.85 USD — | 47.68 USD — | — - | 2.3M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 531.74 USD — |
-0.2
|
2.06M USD — | 526.29 USD — | 536.42 USD — | — - | 2.06M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 393.02 USD — |
-0.27
|
670.62K USD — | 391.8 USD — | 398.01 USD — | — - | 670.62K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 51.37 USD — |
-0.48
|
515.14K USD — | 50.76 USD — | 51.98 USD — | — - | 515.14K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7255.8 EGP 235.96 USD |
+0.91
|
— — | 7185.57 EGP 233.68 USD | 7279.64 EGP 236.74 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 252.16 USD — |
-0.69
|
— — | 250.56 USD — | 256.68 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 672.52 USD — |
-0.66
|
— — | 672.3 USD — | 682.26 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 666.18 USD — |
+0.18
|
— — | 662.86 USD — | 667.77 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 11301.81 USD — |
-0.61
|
— — | 11291.48 USD — | 11465.19 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 840.18 EUR 918.43 USD |
-0.71
|
— — | 840.18 EUR 918.43 USD | 853.51 EUR 933 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 629.92 USD — |
-0.19
|
— — | 627.14 USD — | 635.47 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6501.32 USD — |
-0.92
|
— — | 6487.52 USD — | 6579.13 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 777.18 CHF 884.26 USD |
-0.14
|
— — | 776.07 CHF 883 USD | 781.46 CHF 889.13 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9467.69 USD — |
-0.64
|
— — | 9462.95 USD — | 9596.63 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 856.89 EUR 936.7 USD |
-0.3
|
— — | 855.52 EUR 935.2 USD | 864.01 EUR 944.48 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6833.77 USD — |
-0.43
|
— — | 6826.43 USD — | 6908.24 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 5106.62 USD — |
+0.64
|
— — | 5072.62 USD — | 5121.52 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 793.31 KWD 2579.03 USD |
0
|
— — | 793.05 KWD 2578.19 USD | 793.6 KWD 2579.97 USD | — - | — — |
| The Global Dow (USD) GDOW | 4678.18 USD — |
-0.01
|
— — | 4667.45 USD — | 4700.77 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 935.9 USD — |
-0.57
|
— — | 935.29 USD — | 947.05 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 305.49 USD — |
+0.72
|
— — | 303.91 USD — | 306.84 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 97067.84 USD — |
-0.12
|
— — | 96624.48 USD — | 97872.18 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 56900.64 USD — |
-0.53
|
— — | 56636.29 USD — | 57605.58 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 402.69 CNY 55.99 USD |
+0.5
|
— — | 399.76 CNY 55.58 USD | 405.52 CNY 56.38 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 405.01 USD — |
-0.18
|
— — | 404.25 USD — | 407.09 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18095.1 USD — |
+0.29
|
— — | 17974.46 USD — | 18247.87 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 763.18 USD — |
+0.56
|
— — | 756.97 USD — | 770.13 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 387.71 CNY 53.91 USD |
+0.17
|
— — | 385.96 CNY 53.67 USD | 392.74 CNY 54.61 USD | — - | — — |
- {{ link.label }} {{link}}