País: Índia Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (111)
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (51)
- NSE (60)
Tecnologia (111)
- {{item.name}}
- Todos os setores
- Tecnologia (111)
Serviços de Tecnologia da Informação (111)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,904.15 47.23 USD |
-0.76
|
$14.13T 170.9B USD | $2.73M 33.04K USD | $3,897.85 47.16 USD | $3,960 47.91 USD | $14.13T 170.9B USD | 31.01 | $125.89 1.52 USD | |
| Infosys Limited INFY.NS | $1,566.75 18.96 USD |
-0.42
|
$6.49T 78.5B USD | $8.2M 99.16K USD | $1,564.25 18.92 USD | $1,588.5 19.22 USD | $6.49T 78.5B USD | 24.70 | $63.41 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,459.6 17.66 USD |
+0.32
|
$3.95T 47.82B USD | $4.94M 59.8K USD | $1,442 17.45 USD | $1,468.7 17.77 USD | $3.95T 47.82B USD | 25.20 | $57.91 0.7 USD | |
| Wipro Limited WIPRO.NS | $514.85 6.23 USD |
+0.79
|
$2.69T 32.54B USD | $8.2M 99.22K USD | $505.85 6.12 USD | $516.3 6.25 USD | $2.69T 32.54B USD | 24.70 | $20.84 0.25 USD | |
| Tech Mahindra Limited TECHM.NS | $1,430.35 17.3 USD |
-0.13
|
$1.4T 16.92B USD | $2.22M 26.88K USD | $1,426.65 17.26 USD | $1,453 17.58 USD | $1.4T 16.92B USD | 53.69 | $26.64 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,241.45 51.31 USD |
+5.21
|
$649.74B 7.86B USD | $1.25M 15.15K USD | $4,025 48.7 USD | $4,285 51.84 USD | $649.74B 7.86B USD | 59.77 | $70.96 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,456.55 29.72 USD |
+0.59
|
$464.46B 5.62B USD | $494.11K 5.98K USD | $2,433 29.44 USD | $2,477 29.97 USD | $464.46B 5.62B USD | 30.02 | $81.81 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,634.75 19.78 USD |
+4.72
|
$443.37B 5.36B USD | $4.1M 49.6K USD | $1,565.8 18.94 USD | $1,698.7 20.55 USD | $443.37B 5.36B USD | 75.33 | $21.7 0.26 USD | |
| Coforge Limited COFORGE.NS | $5,458.8 66.04 USD |
+0.36
|
$364.07B 4.4B USD | $674.27K 8.16K USD | $5,391.3 65.23 USD | $5,548 67.12 USD | $364.07B 4.4B USD | 42.16 | $129.45 1.57 USD | |
| Birlasoft Limited BSOFT.NS | $690.3 8.35 USD |
+0.49
|
$190.55B 2.31B USD | $2.7M 32.62K USD | $685.05 8.29 USD | $699 8.46 USD | $190.55B 2.31B USD | 31.01 | $22.26 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $747.35 9.04 USD |
+0.59
|
$169.42B 2.05B USD | $522.37K 6.32K USD | $735.95 8.9 USD | $750.95 9.09 USD | $169.42B 2.05B USD | 25.65 | $29.13 0.35 USD | |
| Redington Limited REDINGTON.NS | $214.22 2.59 USD |
+1.23
|
$167.47B 2.03B USD | $949.83K 11.49K USD | $211.64 2.56 USD | $215.6 2.61 USD | $167.47B 2.03B USD | 13.73 | $15.6 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $592.45 7.17 USD |
+0.59
|
$164.44B 1.99B USD | $461.84K 5.59K USD | $587 7.1 USD | $598.65 7.24 USD | $164.44B 1.99B USD | 53.51 | $11.07 0.13 USD | |
| Firstsource Solutions Limited FSL.NS | $209.96 2.54 USD |
-0.57
|
$144.64B 1.75B USD | $1.97M 23.85K USD | $207.81 2.51 USD | $215.28 2.6 USD | $144.64B 1.75B USD | 28.56 | $7.35 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $817.3 9.89 USD |
+0.17
|
$122.07B 1.48B USD | $793.18K 9.6K USD | $815.55 9.87 USD | $825.7 9.99 USD | $122.07B 1.48B USD | 48.85 | $16.73 0.2 USD | |
| Vakrangee Limited VAKRANGEE.NS | $22.68 0.27 USD |
+0.04
|
$24.44B 295.72M USD | $4.78M 57.8K USD | $22.5 0.27 USD | $22.98 0.28 USD | $24.44B 295.72M USD | 1134.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $22.69 0.27 USD |
-0.04
|
$24.42B 295.46M USD | $629.01K 7.61K USD | $22.51 0.27 USD | $22.97 0.28 USD | $24.42B 295.46M USD | 1134.50 | $0.02 0.0002 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $120.05 1.45 USD |
+1.52
|
$13.37B 161.8M USD | $473.06K 5.72K USD | $117.5 1.42 USD | $121.16 1.47 USD | $13.37B 161.8M USD | 97.60 | $1.23 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $45.39 0.55 USD |
+15.26
|
$10.56B 127.72M USD | $6.28M 76K USD | $39.42 0.48 USD | $46.4 0.56 USD | $10.56B 127.72M USD | 21.11 | $2.15 0.03 USD | |
| Allied Digital Services Limited ADSL.NS | $182.71 2.21 USD |
+8.37
|
$10.12B 122.48M USD | $3.71M 44.9K USD | $166.05 2.01 USD | $185 2.24 USD | $10.12B 122.48M USD | 22.61 | $8.08 0.1 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4 0.05 USD |
-0.74
|
$6.84B 82.73M USD | $1.47M 17.73K USD | $3.98 0.05 USD | $4.08 0.05 USD | $6.84B 82.73M USD | 0 | -$0.07 -0.0008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $4 0.05 USD |
-0.5
|
$6.84B 82.73M USD | $5.18M 62.68K USD | $3.98 0.05 USD | $4.08 0.05 USD | $6.84B 82.73M USD | 0 | -$0.07 -0.0008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $36.46 0.44 USD |
+3.43
|
$6.16B 74.49M USD | $1.58M 19.07K USD | $35.35 0.43 USD | $37.3 0.45 USD | $6.16B 74.49M USD | 0 | -$17.69 -0.2 USD | |
| Alankit Limited ALANKIT.NS | $20.65 0.25 USD |
+7.11
|
$5.6B 67.74M USD | $2.57M 31.05K USD | $19.22 0.23 USD | $20.9 0.25 USD | $5.6B 67.74M USD | 21.51 | $0.96 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $28.61 0.35 USD |
-3.9
|
$3.79B 45.85M USD | $202.37K 2.45K USD | $28.5 0.34 USD | $30 0.36 USD | $3.79B 45.85M USD | 32.88 | $0.87 0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.4 0.0048 USD |
+2.56
|
$1.59B 19.2M USD | $17.06M 206.38K USD | $0.3699 0.0044 USD | $0.4 0.0048 USD | $1.59B 19.2M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4099 0.0049 USD |
0
|
$1.55B 18.72M USD | $1.14M 13.83K USD | $0.4099 0.0049 USD | $0.4099 0.0049 USD | $1.55B 18.72M USD | 0 | -$0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,904.95 47.24 USD |
-0.73
|
$14.13T 170.96B USD | $299.22K 3.62K USD | $3,896.4 47.14 USD | $3,959.95 47.91 USD | $14.13T 170.96B USD | 31.02 | $125.87 1.52 USD | |
| Infosys Limited INFY.BO | $1,566.95 18.96 USD |
-0.42
|
$6.49T 78.51B USD | $719.14K 8.7K USD | $1,564 18.92 USD | $1,588 19.21 USD | $6.49T 78.51B USD | 24.71 | $63.41 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,459.6 17.66 USD |
+0.23
|
$3.95T 47.82B USD | $532.29K 6.44K USD | $1,441.7 17.44 USD | $1,470.3 17.79 USD | $3.95T 47.82B USD | 25.24 | $57.81 0.7 USD | |
| Wipro Limited WIPRO.BO | $514.9 6.23 USD |
+0.82
|
$2.69T 32.54B USD | $649.43K 7.86K USD | $506 6.12 USD | $516.5 6.25 USD | $2.69T 32.54B USD | 24.70 | $20.84 0.25 USD | |
| Tech Mahindra Limited TECHM.BO | $1,430.2 17.3 USD |
-0.13
|
$1.4T 16.92B USD | $87.38K 1.06K USD | $1,426.7 17.26 USD | $1,453 17.58 USD | $1.4T 16.92B USD | 53.68 | $26.64 0.32 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,239.65 51.29 USD |
+5.13
|
$649.47B 7.86B USD | $85.31K 1.03K USD | $3,966.2 47.98 USD | $4,279 51.77 USD | $649.47B 7.86B USD | 59.73 | $70.98 0.86 USD | |
| L&T Technology Services Limited LTTS.BO | $4,908.55 59.39 USD |
+0.32
|
$519.64B 6.29B USD | $2.89K 35 USD | $4,891 59.17 USD | $4,955.95 59.96 USD | $519.64B 6.29B USD | 39.96 | $122.81 1.49 USD | |
| L&T Technology Services Limited LTTS.NS | $4,909.05 59.39 USD |
+0.3
|
$519.52B 6.29B USD | $106.89K 1.29K USD | $4,887.05 59.13 USD | $4,956.15 59.96 USD | $519.52B 6.29B USD | 39.95 | $122.85 1.49 USD | |
| Mphasis Limited MPHASIS.BO | $2,455.35 29.71 USD |
+0.61
|
$464.23B 5.62B USD | $13.12K 158.71 USD | $2,433.2 29.44 USD | $2,472.55 29.91 USD | $464.23B 5.62B USD | 30.03 | $81.76 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,635.05 19.78 USD |
+4.77
|
$443.45B 5.37B USD | $138.54K 1.68K USD | $1,565.5 18.94 USD | $1,698.95 20.55 USD | $443.45B 5.37B USD | 74.83 | $21.85 0.26 USD | |
| Coforge Limited COFORGE.BO | $5,448.3 65.92 USD |
+0.17
|
$363.35B 4.4B USD | $25.18K 304.6 USD | $5,389.5 65.2 USD | $5,542.9 67.06 USD | $363.35B 4.4B USD | 42.08 | $129.46 1.57 USD | |
| Birlasoft Limited BSOFT.BO | $689.95 8.35 USD |
+0.46
|
$190.45B 2.3B USD | $75.41K 912.36 USD | $686.75 8.31 USD | $699 8.46 USD | $190.45B 2.3B USD | 31.00 | $22.25 0.27 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,612.75 43.71 USD |
+1.74
|
$177.84B 2.15B USD | $238.99K 2.89K USD | $3,560 43.07 USD | $3,662.75 44.31 USD | $177.84B 2.15B USD | 50.36 | $71.73 0.87 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,612.55 43.71 USD |
+1.66
|
$177.71B 2.15B USD | $18.9K 228.65 USD | $3,550.65 42.96 USD | $3,659 44.27 USD | $177.71B 2.15B USD | 50.32 | $71.78 0.87 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $744.8 9.01 USD |
+0.23
|
$168.82B 2.04B USD | $38.9K 470.61 USD | $735.75 8.9 USD | $750 9.07 USD | $168.82B 2.04B USD | 25.56 | $29.13 0.35 USD | |
| Redington Limited REDINGTON.BO | $214.25 2.59 USD |
+1.32
|
$167.5B 2.03B USD | $46.59K 563.67 USD | $212 2.56 USD | $215.25 2.6 USD | $167.5B 2.03B USD | 13.75 | $15.58 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $592.7 7.17 USD |
+0.71
|
$164.51B 1.99B USD | $16.21K 196.05 USD | $587 7.1 USD | $598.95 7.25 USD | $164.51B 1.99B USD | 53.30 | $11.12 0.13 USD | |
| Firstsource Solutions Limited FSL.BO | $209.95 2.54 USD |
-0.5
|
$144.63B 1.75B USD | $57.86K 700 USD | $207.85 2.51 USD | $215.1 2.6 USD | $144.63B 1.75B USD | 28.60 | $7.34 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $817.95 9.9 USD |
+0.31
|
$122.16B 1.48B USD | $43.28K 523.65 USD | $815.65 9.87 USD | $825.05 9.98 USD | $122.16B 1.48B USD | 48.92 | $16.72 0.2 USD | |
| eClerx Services Limited ECLERX.NS | $2,419.1 29.27 USD |
+0.97
|
$116.78B 1.41B USD | $33.22K 401.92 USD | $2,405 29.1 USD | $2,430.8 29.41 USD | $116.78B 1.41B USD | 23.15 | $104.46 1.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,417.85 29.25 USD |
+0.79
|
$116.57B 1.41B USD | $3.5K 42.33 USD | $2,400.1 29.04 USD | $2,429.8 29.4 USD | $116.57B 1.41B USD | 23.16 | $104.36 1.26 USD | |
| Mastek Limited MASTEK.BO | $2,726.65 32.99 USD |
+0.85
|
$84.12B 1.02B USD | $8.02K 97.08 USD | $2,690.85 32.55 USD | $2,760 33.39 USD | $84.12B 1.02B USD | 28.01 | $97.33 1.18 USD | |
| Mastek Limited MASTEK.NS | $2,726.1 32.98 USD |
+0.75
|
$84.11B 1.02B USD | $64.05K 774.84 USD | $2,689 32.53 USD | $2,762 33.42 USD | $84.11B 1.02B USD | 28.06 | $97.14 1.18 USD | |
| R Systems International Limited RSYSTEMS.NS | $536.35 6.49 USD |
+7.9
|
$63.45B 767.66M USD | $707.28K 8.56K USD | $491 5.94 USD | $551.35 6.67 USD | $63.45B 767.66M USD | 45.33 | $11.83 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,360.25 16.46 USD |
+0.38
|
$37.25B 450.61M USD | $114.59K 1.39K USD | $1,352.6 16.36 USD | $1,366.95 16.54 USD | $37.25B 450.61M USD | 22.50 | $60.44 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $619.3 7.49 USD |
+0.81
|
$36.57B 442.47M USD | $286.57K 3.47K USD | $613.95 7.43 USD | $639 7.73 USD | $36.57B 442.47M USD | 18.43 | $33.6 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $618.25 7.48 USD |
+0.6
|
$36.5B 441.54M USD | $38.55K 466.39 USD | $615.05 7.44 USD | $638.05 7.72 USD | $36.5B 441.54M USD | 18.38 | $33.62 0.41 USD | |
| Saksoft Limited SAKSOFT.NS | $280.1 3.39 USD |
+0.8
|
$28.22B 341.39M USD | $137.9K 1.67K USD | $278.15 3.37 USD | $283.67 3.43 USD | $28.22B 341.39M USD | 30.74 | $9.11 0.11 USD | |
| Saksoft Limited SAKSOFT.BO | $279.8 3.39 USD |
+0.68
|
$28.18B 340.99M USD | $26.69K 322.84 USD | $278 3.36 USD | $282.85 3.42 USD | $28.18B 340.99M USD | 30.67 | $9.12 0.11 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,785.35 21.6 USD |
+0.95
|
$26.92B 325.68M USD | $91.48K 1.11K USD | $1,744.6 21.11 USD | $1,838 22.24 USD | $26.92B 325.68M USD | 34.57 | $51.64 0.62 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,783.65 21.58 USD |
+0.91
|
$26.89B 325.37M USD | $2.6K 31.4 USD | $1,747 21.14 USD | $1,836.45 22.22 USD | $26.89B 325.37M USD | 34.55 | $51.62 0.62 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,729.6 20.93 USD |
+2.57
|
$25.84B 312.68M USD | $18.72K 226.51 USD | $1,675 20.26 USD | $1,756.25 21.25 USD | $25.84B 312.68M USD | 27.20 | $63.57 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,729.1 20.92 USD |
+2.43
|
$25.81B 312.25M USD | $2.79K 33.78 USD | $1,681 20.34 USD | $1,756 21.24 USD | $25.81B 312.25M USD | 27.24 | $63.47 0.77 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $720.1 8.71 USD |
+1.54
|
$23.83B 288.25M USD | $68.09K 823.76 USD | $709.85 8.59 USD | $738.3 8.93 USD | $23.83B 288.25M USD | 0 | -$14.25 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $718 8.69 USD |
+1.51
|
$23.76B 287.41M USD | $3.2K 38.76 USD | $711.6 8.61 USD | $734.85 8.89 USD | $23.76B 287.41M USD | 0 | -$14.28 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,249.85 15.12 USD |
-0.62
|
$19.4B 234.67M USD | $17.25K 208.64 USD | $1,238.9 14.99 USD | $1,265 15.3 USD | $19.4B 234.67M USD | 21.46 | $58.23 0.7 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,249.55 15.12 USD |
-0.52
|
$19.39B 234.62M USD | $649 7.85 USD | $1,240.05 15 USD | $1,260 15.24 USD | $19.39B 234.62M USD | 21.44 | $58.28 0.71 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,133.8 13.72 USD |
+0.26
|
$14.42B 174.49M USD | $17K 205.67 USD | $1,126 13.62 USD | $1,162.95 14.07 USD | $14.42B 174.49M USD | 26.73 | $42.41 0.51 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,131 13.68 USD |
-0.04
|
$14.38B 173.96M USD | $5.18K 62.67 USD | $1,124.65 13.61 USD | $1,159.4 14.03 USD | $14.38B 173.96M USD | 26.65 | $42.43 0.51 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $120.1 1.45 USD |
+1.65
|
$13.38B 161.87M USD | $27.34K 330.74 USD | $117.35 1.42 USD | $121 1.46 USD | $13.38B 161.87M USD | 97.64 | $1.23 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $45.38 0.55 USD |
+15.18
|
$10.55B 127.63M USD | $1.07M 12.99K USD | $38.67 0.47 USD | $46.34 0.56 USD | $10.55B 127.63M USD | 21.10 | $2.15 0.03 USD | |
| Allied Digital Services Limited ADSL.BO | $183.55 2.22 USD |
+8.9
|
$10.17B 123.04M USD | $253.02K 3.06K USD | $166.1 2.01 USD | $185.1 2.24 USD | $10.17B 123.04M USD | 22.74 | $8.07 0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $155 1.88 USD |
+1.04
|
$9.58B 115.94M USD | $36.26K 438.73 USD | $149.85 1.81 USD | $155 1.88 USD | $9.58B 115.94M USD | 0 | -$14.16 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $154.88 1.87 USD |
+0.77
|
$9.56B 115.63M USD | $191.63K 2.32K USD | $149.4 1.81 USD | $156 1.89 USD | $9.56B 115.63M USD | 0 | -$14.15 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $491.15 5.94 USD |
+4.01
|
$9.12B 110.38M USD | $792 9.58 USD | $472.05 5.71 USD | $497 6.01 USD | $9.12B 110.38M USD | 58.75 | $8.36 0.1 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $398.4 4.82 USD |
+0.63
|
$9B 108.83M USD | $4.87K 58.86 USD | $391 4.73 USD | $400.45 4.84 USD | $9B 108.83M USD | 26.90 | $14.81 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $398 4.82 USD |
+0.49
|
$8.99B 108.72M USD | $34.68K 419.57 USD | $393.75 4.76 USD | $401.05 4.85 USD | $8.99B 108.72M USD | 26.87 | $14.81 0.18 USD | |
| Mindteck (India) Limited MINDTECK.NS | $310.3 3.75 USD |
+2.65
|
$7.82B 94.6M USD | $146.11K 1.77K USD | $301 3.64 USD | $314.15 3.8 USD | $7.82B 94.6M USD | 29.08 | $10.67 0.13 USD | |
| Mindteck (India) Limited MINDTECK.BO | $310.05 3.75 USD |
+2.56
|
$7.81B 94.52M USD | $17.88K 216.28 USD | $300.4 3.63 USD | $314 3.8 USD | $7.81B 94.52M USD | 29.05 | $10.67 0.13 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $231.5 2.8 USD |
+4.99
|
$5.95B 72M USD | $21.99K 265.98 USD | $211.55 2.56 USD | $231.5 2.8 USD | $5.95B 72M USD | 32.69 | $7.08 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $231.34 2.8 USD |
+5
|
$5.95B 71.95M USD | $88.38K 1.07K USD | $213.35 2.58 USD | $231.34 2.8 USD | $5.95B 71.95M USD | 32.72 | $7.07 0.09 USD | |
| Alankit Limited ALANKIT.BO | $20.7 0.25 USD |
+7.81
|
$5.61B 67.91M USD | $356.18K 4.31K USD | $19.23 0.23 USD | $20.79 0.25 USD | $5.61B 67.91M USD | 21.56 | $0.96 0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $180.15 2.18 USD |
-0.17
|
$5.6B 67.8M USD | $10.93K 132.21 USD | $175.5 2.12 USD | $182.7 2.21 USD | $5.6B 67.8M USD | 23.27 | $7.74 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $179.91 2.18 USD |
-0.44
|
$5.6B 67.7M USD | $227.14K 2.75K USD | $175.6 2.12 USD | $183.12 2.22 USD | $5.6B 67.7M USD | 23.21 | $7.75 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $141.3 1.71 USD |
+6.88
|
$4.89B 59.12M USD | $54.84K 663.41 USD | $136.75 1.65 USD | $152 1.84 USD | $4.89B 59.12M USD | 0 | -$0.63 -0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $141.25 1.71 USD |
+6.2
|
$4.88B 59.1M USD | $259.2K 3.14K USD | $134.43 1.63 USD | $153.57 1.86 USD | $4.88B 59.1M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $115.4 1.4 USD |
+4.95
|
$4.57B 55.31M USD | $4.6K 55.59 USD | $112.05 1.36 USD | $115.45 1.4 USD | $4.57B 55.31M USD | 29.58 | $3.9 0.05 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $114.99 1.39 USD |
+2.78
|
$4.56B 55.11M USD | $6.76K 81.72 USD | $111.22 1.35 USD | $117.47 1.42 USD | $4.56B 55.11M USD | 29.48 | $3.9 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $146.15 1.77 USD |
-0.88
|
$4.5B 54.43M USD | $34.76K 420.56 USD | $142.65 1.73 USD | $149.35 1.81 USD | $4.5B 54.43M USD | 22.58 | $6.47 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $145.96 1.77 USD |
-1.45
|
$4.49B 54.36M USD | $325.29K 3.94K USD | $145.1 1.76 USD | $151 1.83 USD | $4.49B 54.36M USD | 22.48 | $6.49 0.08 USD | |
| Airan Limited AIRAN.NS | $31.07 0.38 USD |
-0.42
|
$3.88B 46.99M USD | $447.96K 5.42K USD | $31 0.38 USD | $32 0.39 USD | $3.88B 46.99M USD | 31.07 | $1 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $28.31 0.34 USD |
-2.55
|
$3.75B 45.37M USD | $18.82K 227.73 USD | $28.02 0.34 USD | $29.77 0.36 USD | $3.75B 45.37M USD | 32.54 | $0.87 0.01 USD | |
| GSS Infotech Limited GSS.BO | $94.98 1.15 USD |
+0.08
|
$2.48B 30.06M USD | $1.43K 17.3 USD | $92.5 1.12 USD | $95 1.15 USD | $2.48B 30.06M USD | 23.33 | $4.07 0.05 USD | |
| GSS Infotech Limited GSS.NS | $94 1.14 USD |
-0.62
|
$2.47B 29.84M USD | $4.84K 58.53 USD | $92.16 1.11 USD | $95.9 1.16 USD | $2.47B 29.84M USD | 23.09 | $4.07 0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $127.35 1.54 USD |
-0.24
|
$2.45B 29.66M USD | $35.08K 424.42 USD | $125.23 1.52 USD | $132.5 1.6 USD | $2.45B 29.66M USD | 45.00 | $2.83 0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $126.44 1.53 USD |
-0.96
|
$2.43B 29.45M USD | $400.15K 4.84K USD | $125.15 1.51 USD | $133 1.61 USD | $2.43B 29.45M USD | 44.67 | $2.83 0.03 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $119.05 1.44 USD |
+4.21
|
$1.79B 21.7M USD | $22.58K 273.16 USD | $112.01 1.36 USD | $119.95 1.45 USD | $1.79B 21.7M USD | 0 | -$9.54 -0.1 USD | |
| Palred Technologies Limited PALREDTEC.NS | $105.15 1.27 USD |
-1.38
|
$1.29B 15.59M USD | $15.36K 185.78 USD | $104.48 1.26 USD | $105.2 1.27 USD | $1.29B 15.59M USD | 0 | -$2.8 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.31 0.06 USD |
+0.38
|
$1.1B 13.33M USD | $53.33K 645.17 USD | $5.3 0.06 USD | $5.47 0.07 USD | $1.1B 13.33M USD | 0 | -$0.78 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.29 0.06 USD |
+0.19
|
$1.1B 13.3M USD | $299.77K 3.63K USD | $5.25 0.06 USD | $5.5 0.07 USD | $1.1B 13.3M USD | 0 | -$0.78 -0.009 USD | |
| Tera Software Limited TERASOFT.NS | $83.77 1.01 USD |
+4.87
|
$1.05B 12.68M USD | $93K 1.13K USD | $76.2 0.92 USD | $83.87 1.01 USD | $1.05B 12.68M USD | 30.46 | $2.75 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $83.01 1 USD |
+4.23
|
$1.04B 12.57M USD | $7.37K 89.15 USD | $77 0.93 USD | $83.62 1.01 USD | $1.04B 12.57M USD | 30.18 | $2.75 0.03 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $18.12 0.22 USD |
0
|
$983.7M 11.9M USD | $32.12K 388.61 USD | $18 0.22 USD | $18.66 0.23 USD | $983.7M 11.9M USD | 32.94 | $0.55 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}