País: Índia Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (137)
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (4)
- Austrália (17)
- Áustria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlândia (7)
- França (15)
- Alemanha (194)
- Grécia (4)
- Hong Kong (31)
- Hungria (1)
- Índia (137)
- Indonésia (7)
- Israel (9)
- Itália (11)
- Japão (147)
- Malásia (20)
- México (12)
- Países Baixos (3)
- Noruega (7)
- Polônia (8)
- Portugal (2)
- Catar (2)
- Singapura (5)
- África do Sul (5)
- Coreia do Sul (33)
- Espanha (7)
- Suriname (1)
- Suécia (19)
- Taiwan (15)
- Tailândia (24)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (86)
- NSE (51)
Tecnologia (137)
- {{item.name}}
- Todos os setores
- Tecnologia (137)
Serviços de Tecnologia da Informação (137)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,053.90 24.85 USD |
-1.89
|
₹7.43T 89.91B USD | ₹1.64M 19.81K USD | ₹2,051.30 24.82 USD | ₹2,093.00 25.32 USD | ₹7.43T 89.91B USD | 15.09 | ₹136.08 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,033.50 12.5 USD |
-1.31
|
₹4.18T 50.63B USD | ₹4.12M 49.9K USD | ₹1,033.00 12.5 USD | ₹1,053.00 12.74 USD | ₹4.18T 50.63B USD | 13.68 | ₹75.50 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,033.80 12.51 USD |
-1.26
|
₹4.18T 50.62B USD | ₹243.49K 2.95K USD | ₹1,033.00 12.5 USD | ₹1,057.85 12.8 USD | ₹4.18T 50.62B USD | 14.82 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,128.70 13.66 USD |
-0.9
|
₹3.05T 36.95B USD | ₹2.08M 25.11K USD | ₹1,127.00 13.63 USD | ₹1,147.90 13.89 USD | ₹3.05T 36.95B USD | 18.38 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.94 2.1 USD |
-1.22
|
₹1.72T 20.82B USD | ₹5.67M 68.64K USD | ₹173.60 2.1 USD | ₹176.30 2.13 USD | ₹1.72T 20.82B USD | 13.85 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.85 2.1 USD |
-1.28
|
₹1.72T 20.81B USD | ₹688.57K 8.33K USD | ₹173.60 2.1 USD | ₹176.50 2.14 USD | ₹1.72T 20.81B USD | 13.84 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,398.60 16.92 USD |
-0.82
|
₹1.24T 14.99B USD | ₹837.31K 10.13K USD | ₹1,391.00 16.83 USD | ₹1,417.40 17.15 USD | ₹1.24T 14.99B USD | 25.82 | ₹54.15 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,704.30 56.91 USD |
+0.46
|
₹734.96B 8.89B USD | ₹530.99K 6.42K USD | ₹4,650.80 56.27 USD | ₹4,735.00 57.29 USD | ₹734.96B 8.89B USD | 39.55 | ₹118.94 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,480.40 17.91 USD |
+1.12
|
₹655.36B 7.93B USD | ₹1.16M 14.09K USD | ₹1,461.70 17.68 USD | ₹1,491.00 18.04 USD | ₹655.36B 7.93B USD | 33.82 | ₹43.77 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,302.20 27.85 USD |
+0.24
|
₹439.30B 5.31B USD | ₹291.92K 3.53K USD | ₹2,276.60 27.54 USD | ₹2,320.00 28.07 USD | ₹439.30B 5.31B USD | 23.58 | ₹97.61 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹276.80 3.35 USD |
+0.65
|
₹216.40B 2.62B USD | ₹1.14M 13.78K USD | ₹272.55 3.3 USD | ₹279.55 3.38 USD | ₹216.40B 2.62B USD | 14.52 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹787.90 9.53 USD |
-1.31
|
₹195.56B 2.37B USD | ₹821.84K 9.94K USD | ₹782.20 9.46 USD | ₹798.00 9.65 USD | ₹195.56B 2.37B USD | 41.12 | ₹19.16 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹249.10 3.01 USD |
+3.65
|
₹172.01B 2.08B USD | ₹1.76M 21.25K USD | ₹237.05 2.87 USD | ₹249.90 3.02 USD | ₹172.01B 2.08B USD | 26.02 | ₹9.57 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹479.00 5.8 USD |
-7.19
|
₹108.61B 1.31B USD | ₹5.97M 72.18K USD | ₹478.00 5.78 USD | ₹514.00 6.22 USD | ₹108.61B 1.31B USD | 14.21 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹280.55 3.39 USD |
-0.71
|
₹78.44B 948.95M USD | ₹1.05M 12.73K USD | ₹278.30 3.37 USD | ₹284.00 3.44 USD | ₹78.44B 948.95M USD | 15.15 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹272.95 3.3 USD |
-1.82
|
₹75.55B 914.04M USD | ₹603.20K 7.3K USD | ₹270.40 3.27 USD | ₹278.00 3.36 USD | ₹75.55B 914.04M USD | 16.30 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹347.10 4.2 USD |
-0.84
|
₹52.16B 631M USD | ₹237.17K 2.87K USD | ₹346.50 4.19 USD | ₹352.60 4.27 USD | ₹52.16B 631M USD | 24.59 | ₹14.11 0.17 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹865.05 10.47 USD |
+4.24
|
₹28.62B 346.27M USD | ₹44.48K 538.13 USD | ₹828.15 10.02 USD | ₹871.30 10.54 USD | ₹28.62B 346.27M USD | 0 | -₹41.74 -0.5 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹223.85 2.71 USD |
+1.68
|
₹26.52B 320.9M USD | ₹528.77K 6.4K USD | ₹213.52 2.58 USD | ₹227.25 2.75 USD | ₹26.52B 320.9M USD | 13.03 | ₹17.17 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹172.63 2.09 USD |
-3.55
|
₹22.07B 267M USD | ₹2.75M 33.31K USD | ₹170.91 2.07 USD | ₹180.80 2.19 USD | ₹22.07B 267M USD | 16.95 | ₹10.18 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.65 0.26 USD |
+0.93
|
₹16.30B 197.25M USD | ₹2.64M 31.98K USD | ₹21.65 0.26 USD | ₹22.39 0.27 USD | ₹16.30B 197.25M USD | 19.15 | ₹1.13 0.01 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹122.42 1.48 USD |
-1.77
|
₹6.93B 83.78M USD | ₹82.76K 1K USD | ₹121.90 1.47 USD | ₹125.00 1.51 USD | ₹6.93B 83.78M USD | 19.61 | ₹6.24 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.06 0.07 USD |
-2.25
|
₹6.56B 79.42M USD | ₹1.22M 14.75K USD | ₹6.05 0.07 USD | ₹6.20 0.08 USD | ₹6.56B 79.42M USD | 60.60 | ₹0.10 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹681.28K 8.24K USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹345.26M 4.18M USD | ₹4.01M 48.54K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,051.75 24.82 USD |
-1.96
|
₹7.42T 89.81B USD | ₹94.93K 1.15K USD | ₹2,051.30 24.82 USD | ₹2,096.80 25.37 USD | ₹7.42T 89.81B USD | 15.08 | ₹136.03 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,128.30 13.65 USD |
-1.01
|
₹3.05T 36.94B USD | ₹172.42K 2.09K USD | ₹1,127.60 13.64 USD | ₹1,148.40 13.89 USD | ₹3.05T 36.94B USD | 18.40 | ₹61.32 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,401.55 16.96 USD |
-0.63
|
₹1.24T 15.02B USD | ₹72.66K 879.02 USD | ₹1,391.65 16.84 USD | ₹1,417.45 17.15 USD | ₹1.24T 15.02B USD | 26.87 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,699.75 56.86 USD |
+0.43
|
₹734.99B 8.89B USD | ₹28.85K 349.04 USD | ₹4,651.25 56.27 USD | ₹4,769.10 57.7 USD | ₹734.99B 8.89B USD | 42.44 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,480.20 17.91 USD |
+1.13
|
₹655.27B 7.93B USD | ₹56.44K 682.85 USD | ₹1,463.65 17.71 USD | ₹1,490.00 18.03 USD | ₹655.27B 7.93B USD | 33.82 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,294.60 27.76 USD |
-0.14
|
₹437.85B 5.3B USD | ₹28.61K 346.1 USD | ₹2,278.00 27.56 USD | ₹2,331.60 28.21 USD | ₹437.85B 5.3B USD | 23.55 | ₹97.43 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,170.95 38.36 USD |
-1.14
|
₹336.34B 4.07B USD | ₹7.34K 88.84 USD | ₹3,095.00 37.44 USD | ₹3,216.00 38.91 USD | ₹336.34B 4.07B USD | 27.38 | ₹115.79 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,169.80 38.35 USD |
-1.14
|
₹336.22B 4.07B USD | ₹135.78K 1.64K USD | ₹3,095.00 37.44 USD | ₹3,224.00 39.01 USD | ₹336.22B 4.07B USD | 27.38 | ₹115.74 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹276.45 3.34 USD |
+0.58
|
₹216.12B 2.61B USD | ₹69.94K 846.11 USD | ₹271.20 3.28 USD | ₹279.45 3.38 USD | ₹216.12B 2.61B USD | 14.51 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹787.50 9.53 USD |
-1.33
|
₹195.46B 2.36B USD | ₹186.16K 2.25K USD | ₹782.05 9.46 USD | ₹798.00 9.65 USD | ₹195.46B 2.36B USD | 41.12 | ₹19.15 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹248.95 3.01 USD |
+3.56
|
₹171.91B 2.08B USD | ₹159.69K 1.93K USD | ₹237.20 2.87 USD | ₹250.00 3.02 USD | ₹171.91B 2.08B USD | 26.01 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,516.00 18.34 USD |
+1.66
|
₹139.51B 1.69B USD | ₹21.04K 254.6 USD | ₹1,465.00 17.72 USD | ₹1,524.65 18.45 USD | ₹139.51B 1.69B USD | 20.37 | ₹74.41 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,515.90 18.34 USD |
+1.82
|
₹139.50B 1.69B USD | ₹248.76K 3.01K USD | ₹1,464.90 17.72 USD | ₹1,525.00 18.45 USD | ₹139.50B 1.69B USD | 20.36 | ₹74.44 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹478.80 5.79 USD |
-7.25
|
₹108.52B 1.31B USD | ₹420.44K 5.09K USD | ₹477.55 5.78 USD | ₹513.00 6.21 USD | ₹108.52B 1.31B USD | 14.86 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹280.90 3.4 USD |
-0.6
|
₹78.53B 950.13M USD | ₹102.64K 1.24K USD | ₹278.05 3.36 USD | ₹284.75 3.45 USD | ₹78.53B 950.13M USD | 15.17 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹272.70 3.3 USD |
-1.84
|
₹75.48B 913.2M USD | ₹32.50K 393.15 USD | ₹270.50 3.27 USD | ₹280.50 3.39 USD | ₹75.48B 913.2M USD | 16.28 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,064.45 49.17 USD |
+0.82
|
₹59.29B 717.37M USD | ₹7.60K 91.91 USD | ₹4,006.65 48.47 USD | ₹4,100.00 49.6 USD | ₹59.29B 717.37M USD | 97.89 | ₹41.52 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹347.40 4.2 USD |
-0.74
|
₹52.20B 631.55M USD | ₹15.75K 190.51 USD | ₹346.55 4.19 USD | ₹353.85 4.28 USD | ₹52.20B 631.55M USD | 24.62 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,606.60 19.44 USD |
-0.91
|
₹49.81B 602.57M USD | ₹19.90K 240.81 USD | ₹1,590.10 19.24 USD | ₹1,623.00 19.64 USD | ₹49.81B 602.57M USD | 12.40 | ₹129.54 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,600.00 19.36 USD |
-1.54
|
₹49.60B 600.09M USD | ₹1.75K 21.15 USD | ₹1,590.15 19.24 USD | ₹1,620.00 19.6 USD | ₹49.60B 600.09M USD | 12.35 | ₹129.51 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹801.10 9.69 USD |
-1.77
|
₹47.35B 572.86M USD | ₹2.56K 30.91 USD | ₹801.00 9.69 USD | ₹831.75 10.06 USD | ₹47.35B 572.86M USD | 24.37 | ₹32.86 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹800.15 9.68 USD |
-2.34
|
₹47.29B 572.18M USD | ₹61.58K 744.97 USD | ₹800.10 9.68 USD | ₹831.45 10.06 USD | ₹47.29B 572.18M USD | 24.35 | ₹32.86 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,067.70 25.02 USD |
-1.26
|
₹31.40B 379.9M USD | ₹22.20K 268.57 USD | ₹2,049.90 24.8 USD | ₹2,147.90 25.99 USD | ₹31.40B 379.9M USD | 58.42 | ₹35.39 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,061.65 24.94 USD |
-1.54
|
₹31.31B 378.79M USD | ₹2.07K 25.01 USD | ₹2,044.10 24.73 USD | ₹2,152.15 26.04 USD | ₹31.31B 378.79M USD | 58.25 | ₹35.39 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹868.95 10.51 USD |
+4.7
|
₹28.75B 347.83M USD | ₹4.43K 53.61 USD | ₹813.40 9.84 USD | ₹871.40 10.54 USD | ₹28.75B 347.83M USD | 0 | -₹41.65 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹172.25 2.08 USD |
-3.53
|
₹22.02B 266.41M USD | ₹171.99K 2.08K USD | ₹171.15 2.07 USD | ₹182.00 2.2 USD | ₹22.02B 266.41M USD | 18.24 | ₹9.44 0.11 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹31.61 0.38 USD |
-0.97
|
₹18.62B 225.28M USD | ₹436.87K 5.29K USD | ₹30.90 0.37 USD | ₹32.60 0.39 USD | ₹18.62B 225.28M USD | 17.96 | ₹1.76 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹204.85 2.48 USD |
-1.51
|
₹17.30B 209.3M USD | ₹1.46K 17.71 USD | ₹204.85 2.48 USD | ₹209.00 2.53 USD | ₹17.30B 209.3M USD | 426.77 | ₹0.48 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,114.75 13.49 USD |
-1.24
|
₹16.64B 201.3M USD | ₹361.00 4.37 USD | ₹1,102.35 13.34 USD | ₹1,128.45 13.65 USD | ₹16.64B 201.3M USD | 15.43 | ₹72.24 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,304.45 15.78 USD |
-0.99
|
₹16.61B 201.01M USD | ₹2.33K 28.13 USD | ₹1,304.45 15.78 USD | ₹1,335.90 16.16 USD | ₹16.61B 201.01M USD | 19.56 | ₹66.67 0.81 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,111.10 13.44 USD |
-1.32
|
₹16.58B 200.65M USD | ₹5.01K 60.56 USD | ₹1,107.00 13.39 USD | ₹1,130.90 13.68 USD | ₹16.58B 200.65M USD | 15.39 | ₹72.18 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹861.50 10.42 USD |
-2.2
|
₹16.00B 193.61M USD | ₹182.00 2.2 USD | ₹853.00 10.32 USD | ₹900.00 10.89 USD | ₹16.00B 193.61M USD | 49.88 | ₹17.27 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹822.10 9.95 USD |
+0.57
|
₹12.76B 154.36M USD | ₹633.00 7.66 USD | ₹813.35 9.84 USD | ₹833.00 10.08 USD | ₹12.76B 154.36M USD | 10.29 | ₹79.86 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹821.80 9.94 USD |
+0.46
|
₹12.75B 154.3M USD | ₹20.65K 249.87 USD | ₹817.00 9.88 USD | ₹833.60 10.09 USD | ₹12.75B 154.3M USD | 10.28 | ₹79.92 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.85 0.77 USD |
-1.1
|
₹7.11B 86.06M USD | ₹51.56K 623.75 USD | ₹62.81 0.76 USD | ₹64.56 0.78 USD | ₹7.11B 86.06M USD | 11.95 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.60 0.77 USD |
-1.68
|
₹7.09B 85.72M USD | ₹12.23K 147.94 USD | ₹62.78 0.76 USD | ₹65.29 0.79 USD | ₹7.09B 85.72M USD | 11.91 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹122.40 1.48 USD |
-1.41
|
₹6.92B 83.77M USD | ₹3.81K 46.08 USD | ₹122.40 1.48 USD | ₹125.75 1.52 USD | ₹6.92B 83.77M USD | 19.61 | ₹6.24 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹212.10 2.57 USD |
+1.05
|
₹6.78B 82M USD | ₹4.84K 58.56 USD | ₹206.45 2.5 USD | ₹214.15 2.59 USD | ₹6.78B 82M USD | 21.55 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹211.30 2.56 USD |
+1.19
|
₹6.75B 81.69M USD | ₹109.80K 1.33K USD | ₹206.00 2.49 USD | ₹214.35 2.59 USD | ₹6.75B 81.69M USD | 21.43 | ₹9.86 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.05 0.07 USD |
-2.41
|
₹6.55B 79.28M USD | ₹50.35K 609.13 USD | ₹6.05 0.07 USD | ₹6.31 0.08 USD | ₹6.55B 79.28M USD | 60.50 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹280.95 3.4 USD |
-0.07
|
₹6.16B 74.55M USD | ₹62.31K 753.87 USD | ₹272.00 3.29 USD | ₹283.65 3.43 USD | ₹6.16B 74.55M USD | 14.40 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹277.05 3.35 USD |
-1.42
|
₹6.08B 73.52M USD | ₹2.30K 27.78 USD | ₹272.10 3.29 USD | ₹285.30 3.45 USD | ₹6.08B 73.52M USD | 14.18 | ₹19.53 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹405.40 4.9 USD |
+0.24
|
₹5.07B 61.37M USD | ₹2.48K 29.94 USD | ₹403.00 4.88 USD | ₹409.80 4.96 USD | ₹5.07B 61.37M USD | 20.45 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹402.75 4.87 USD |
-0.07
|
₹5.04B 60.97M USD | ₹194.00 2.35 USD | ₹402.75 4.87 USD | ₹411.15 4.97 USD | ₹5.04B 60.97M USD | 20.31 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹146.95 1.78 USD |
+1.27
|
₹4.45B 53.83M USD | ₹311.00 3.76 USD | ₹144.25 1.75 USD | ₹149.80 1.81 USD | ₹4.45B 53.83M USD | 15.07 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹143.75 1.74 USD |
-1.01
|
₹4.35B 52.66M USD | ₹8.25K 99.84 USD | ₹143.50 1.74 USD | ₹147.19 1.78 USD | ₹4.35B 52.66M USD | 14.75 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹104.95 1.27 USD |
+3.04
|
₹4.16B 50.3M USD | ₹1.86K 22.47 USD | ₹101.85 1.23 USD | ₹105.85 1.28 USD | ₹4.16B 50.3M USD | 10.69 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹103.00 1.25 USD |
+0.73
|
₹4.08B 49.37M USD | ₹284.00 3.44 USD | ₹102.60 1.24 USD | ₹105.45 1.28 USD | ₹4.08B 49.37M USD | 10.49 | ₹9.81 0.12 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.59 0.21 USD |
-1.17
|
₹3.65B 44.14M USD | ₹180.78K 2.19K USD | ₹17.37 0.21 USD | ₹17.90 0.22 USD | ₹3.65B 44.14M USD | 9.66 | ₹1.82 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹61.25 0.74 USD |
-4.99
|
₹3.21B 38.81M USD | ₹25.21K 304.96 USD | ₹61.25 0.74 USD | ₹65.00 0.79 USD | ₹3.21B 38.81M USD | 306.25 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹60.88 0.74 USD |
-4.99
|
₹3.18B 38.49M USD | ₹12.15K 147.02 USD | ₹60.88 0.74 USD | ₹65.36 0.79 USD | ₹3.18B 38.49M USD | 304.39 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.73 0.57 USD |
+2.97
|
₹2.93B 35.4M USD | ₹1.47K 17.83 USD | ₹43.36 0.52 USD | ₹46.73 0.57 USD | ₹2.93B 35.4M USD | 38.61 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.52 0.02 USD |
-1.94
|
₹2.60B 31.44M USD | ₹44.50K 538.36 USD | ₹1.52 0.02 USD | ₹1.52 0.02 USD | ₹2.60B 31.44M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.05 0.27 USD |
+2.56
|
₹2.27B 27.5M USD | ₹1.82K 22.03 USD | ₹20.84 0.25 USD | ₹22.10 0.27 USD | ₹2.27B 27.5M USD | 122.49 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.99 0.27 USD |
+2.28
|
₹2.27B 27.43M USD | ₹372.00 4.5 USD | ₹20.84 0.25 USD | ₹22.54 0.27 USD | ₹2.27B 27.43M USD | 122.16 | ₹0.18 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹204.00 2.47 USD |
+0.27
|
₹2.25B 27.23M USD | ₹2.99K 36.13 USD | ₹203.10 2.46 USD | ₹205.00 2.48 USD | ₹2.25B 27.23M USD | 31.62 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.26 0.1 USD |
+1.47
|
₹2.24B 27.1M USD | ₹7.76K 93.85 USD | ₹8.01 0.1 USD | ₹8.40 0.1 USD | ₹2.24B 27.1M USD | 11.80 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.15 0.1 USD |
+0.25
|
₹2.21B 26.74M USD | ₹144.46K 1.75K USD | ₹8.10 0.1 USD | ₹8.27 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.29 0.2 USD |
-0.06
|
₹2.04B 24.64M USD | ₹44.06K 533 USD | ₹16.00 0.19 USD | ₹16.60 0.2 USD | ₹2.04B 24.64M USD | 17.51 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.07 0.17 USD |
-0.78
|
₹2.03B 24.53M USD | ₹13.02K 157.5 USD | ₹14.02 0.17 USD | ₹14.39 0.17 USD | ₹2.03B 24.53M USD | 10.05 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.05 0.17 USD |
-0.71
|
₹2.02B 24.49M USD | ₹1.72K 20.8 USD | ₹13.92 0.17 USD | ₹14.70 0.18 USD | ₹2.02B 24.49M USD | 10.03 | ₹1.40 0.02 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.31 0.63 USD |
+0.13
|
₹1.61B 19.48M USD | ₹292.00 3.53 USD | ₹51.60 0.62 USD | ₹52.82 0.64 USD | ₹1.61B 19.48M USD | 68.82 | ₹0.76 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.60 0.62 USD |
-1.53
|
₹1.59B 19.22M USD | ₹13.83K 167.36 USD | ₹50.85 0.62 USD | ₹52.98 0.64 USD | ₹1.59B 19.22M USD | 67.89 | ₹0.76 0.009 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹133.05 1.61 USD |
-4.9
|
₹1.58B 19.06M USD | ₹8.40K 101.63 USD | ₹133.05 1.61 USD | ₹135.00 1.63 USD | ₹1.58B 19.06M USD | 17.34 | ₹7.67 0.09 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.00 1.03 USD |
-3.88
|
₹1.26B 15.22M USD | ₹467.00 5.65 USD | ₹83.51 1.01 USD | ₹85.21 1.03 USD | ₹1.26B 15.22M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.92 1.03 USD |
-1.51
|
₹1.26B 15.2M USD | ₹5.58K 67.5 USD | ₹83.00 1 USD | ₹86.22 1.04 USD | ₹1.26B 15.2M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹34.52 0.42 USD |
-1.9
|
₹895.80M 10.84M USD | ₹596.00 7.21 USD | ₹34.52 0.42 USD | ₹35.19 0.43 USD | ₹895.80M 10.84M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹34.58 0.42 USD |
-1.98
|
₹893.24M 10.81M USD | ₹61.74K 746.93 USD | ₹34.58 0.42 USD | ₹35.80 0.43 USD | ₹893.24M 10.81M USD | 0 | -₹10.87 -0.1 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.61 0.15 USD |
-2.17
|
₹733.63M 8.88M USD | ₹10.00K 120.96 USD | ₹12.00 0.15 USD | ₹13.15 0.16 USD | ₹733.63M 8.88M USD | 13.55 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.21 0.38 USD |
-4.76
|
₹600.82M 7.27M USD | ₹789.00 9.55 USD | ₹31.21 0.38 USD | ₹31.96 0.39 USD | ₹600.82M 7.27M USD | 130.04 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.20 0.38 USD |
-0.35
|
₹600.62M 7.27M USD | ₹1.89K 22.85 USD | ₹31.15 0.38 USD | ₹31.50 0.38 USD | ₹600.62M 7.27M USD | 130.00 | ₹0.24 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}