País: Índia Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (180)
- {{country.name}}
- Todos os países
- Estados Unidos (117)
- Austrália (9)
- Áustria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlândia (3)
- França (8)
- Alemanha (167)
- Hong Kong (24)
- Hungria (1)
- Índia (180)
- Indonésia (11)
- Israel (2)
- Itália (6)
- Japão (103)
- Malásia (14)
- México (9)
- Noruega (1)
- Polônia (9)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (108)
- Espanha (3)
- Suécia (5)
- Suíça (1)
- Taiwan (55)
- Tailândia (41)
- Turquia (10)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (106)
- NSE (74)
Consumo Cíclico (180)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (180)
Autopeças (180)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,943.00 23.51 USD |
<0.01
|
₹928.93B 11.24B USD | ₹190.44K 2.3K USD | ₹1,942.90 23.51 USD | ₹1,982.70 23.99 USD | ₹928.93B 11.24B USD | 86.20 | ₹22.54 0.27 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹587.15 7.1 USD |
+0.35
|
₹365.22B 4.42B USD | ₹181.34K 2.19K USD | ₹586.35 7.09 USD | ₹597.60 7.23 USD | ₹365.22B 4.42B USD | 57.00 | ₹10.30 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹390.70 4.73 USD |
+1.31
|
₹332.09B 4.02B USD | ₹339.71K 4.11K USD | ₹390.00 4.72 USD | ₹393.90 4.77 USD | ₹332.09B 4.02B USD | 38.79 | ₹10.07 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹390.30 4.72 USD |
+2.63
|
₹246.90B 2.99B USD | ₹173.50K 2.1K USD | ₹386.00 4.67 USD | ₹393.00 4.75 USD | ₹246.90B 2.99B USD | 18.03 | ₹21.64 0.26 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹678.40 8.21 USD |
+5.2
|
₹160.44B 1.94B USD | ₹2.72M 32.93K USD | ₹652.05 7.89 USD | ₹689.95 8.35 USD | ₹160.44B 1.94B USD | 73.57 | ₹9.22 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹633.60 7.67 USD |
+0.11
|
₹149.12B 1.8B USD | ₹69.24K 837.64 USD | ₹632.00 7.65 USD | ₹648.60 7.85 USD | ₹149.12B 1.8B USD | 42.95 | ₹14.75 0.18 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹361.00 4.37 USD |
+2.42
|
₹104.07B 1.26B USD | ₹383.75K 4.64K USD | ₹359.00 4.34 USD | ₹367.10 4.44 USD | ₹104.07B 1.26B USD | 13.25 | ₹27.24 0.33 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹552.80 6.69 USD |
+0.42
|
₹67.38B 815.14M USD | ₹69.12K 836.25 USD | ₹547.05 6.62 USD | ₹556.90 6.74 USD | ₹67.38B 815.14M USD | 26.84 | ₹20.59 0.25 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹117.03 1.42 USD |
+2.09
|
₹46.79B 566.05M USD | ₹424.01K 5.13K USD | ₹116.58 1.41 USD | ₹118.70 1.44 USD | ₹46.79B 566.05M USD | 20.28 | ₹5.77 0.07 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹738.85 8.94 USD |
+0.57
|
₹44.58B 539.33M USD | ₹356.38K 4.31K USD | ₹735.10 8.89 USD | ₹763.20 9.23 USD | ₹44.58B 539.33M USD | 22.39 | ₹32.99 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹430.70 5.21 USD |
-1.15
|
₹41.74B 505.04M USD | ₹155.88K 1.89K USD | ₹429.60 5.2 USD | ₹450.00 5.44 USD | ₹41.74B 505.04M USD | 29.21 | ₹14.74 0.18 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹131.69 1.59 USD |
+3.35
|
₹17.82B 215.54M USD | ₹1.12M 13.61K USD | ₹129.49 1.57 USD | ₹134.34 1.63 USD | ₹17.82B 215.54M USD | 35.30 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹131.15 1.59 USD |
+2.98
|
₹17.74B 214.66M USD | ₹67.17K 812.63 USD | ₹128.40 1.55 USD | ₹134.50 1.63 USD | ₹17.74B 214.66M USD | 40.47 | ₹3.24 0.04 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹140.49 1.7 USD |
+6.83
|
₹15.21B 183.99M USD | ₹1.27M 15.31K USD | ₹134.00 1.62 USD | ₹144.66 1.75 USD | ₹15.21B 183.99M USD | 10.89 | ₹12.90 0.16 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹141.00 1.71 USD |
+3.1
|
₹13.39B 162.03M USD | ₹57.24K 692.45 USD | ₹137.97 1.67 USD | ₹142.28 1.72 USD | ₹13.39B 162.03M USD | 26.85 | ₹5.25 0.06 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹38,947.20 471.2 USD |
+3.73
|
₹1.15T 13.9B USD | ₹1.69K 20.41 USD | ₹38,101.75 460.97 USD | ₹39,463.00 477.44 USD | ₹1.15T 13.9B USD | 42.79 | ₹910.02 11.01 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹38,855.00 470.08 USD |
+3.43
|
₹1.15T 13.87B USD | ₹35.73K 432.26 USD | ₹38,310.00 463.49 USD | ₹39,450.00 477.28 USD | ₹1.15T 13.87B USD | 41.37 | ₹939.13 11.36 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,952.10 23.62 USD |
+0.54
|
₹933.28B 11.29B USD | ₹12.05K 145.75 USD | ₹1,947.00 23.56 USD | ₹1,982.30 23.98 USD | ₹933.28B 11.29B USD | 86.33 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,879.90 46.94 USD |
+0.51
|
₹606.44B 7.34B USD | ₹7.35K 88.95 USD | ₹3,865.00 46.76 USD | ₹3,931.00 47.56 USD | ₹606.44B 7.34B USD | 50.00 | ₹77.59 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,874.30 46.87 USD |
+0.21
|
₹605.57B 7.33B USD | ₹302.00 3.65 USD | ₹3,874.30 46.87 USD | ₹3,946.45 47.75 USD | ₹605.57B 7.33B USD | 49.85 | ₹77.71 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹123,915.00 1499.17 USD |
+0.78
|
₹525.54B 6.36B USD | ₹142.00 1.72 USD | ₹123,585.50 1495.18 USD | ₹124,296.90 1503.79 USD | ₹525.54B 6.36B USD | 28.38 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹123,830.00 1498.14 USD |
+0.73
|
₹525.18B 6.35B USD | ₹1.08K 13.03 USD | ₹123,540.00 1494.63 USD | ₹124,290.00 1503.7 USD | ₹525.18B 6.35B USD | 21.66 | ₹5.72K 69.16 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹1,996.60 24.16 USD |
+1.06
|
₹386.10B 4.67B USD | ₹3.41K 41.27 USD | ₹1,991.35 24.09 USD | ₹2,018.55 24.42 USD | ₹386.10B 4.67B USD | 29.44 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹1,994.90 24.13 USD |
+1.06
|
₹385.65B 4.67B USD | ₹47.90K 579.5 USD | ₹1,990.00 24.08 USD | ₹2,024.00 24.49 USD | ₹385.65B 4.67B USD | 31.00 | ₹64.35 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,487.60 30.1 USD |
+0.3
|
₹349.91B 4.23B USD | ₹10.37K 125.46 USD | ₹2,476.60 29.96 USD | ₹2,528.10 30.59 USD | ₹349.91B 4.23B USD | 36.73 | ₹67.71 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,474.60 29.94 USD |
-0.09
|
₹348.08B 4.21B USD | ₹1.21K 14.68 USD | ₹2,474.60 29.94 USD | ₹2,530.95 30.62 USD | ₹348.08B 4.21B USD | 36.59 | ₹67.62 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹390.95 4.73 USD |
+1.36
|
₹332.31B 4.02B USD | ₹26.48K 320.33 USD | ₹390.20 4.72 USD | ₹393.80 4.76 USD | ₹332.31B 4.02B USD | 40.13 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹389.30 4.71 USD |
+2.38
|
₹246.55B 2.98B USD | ₹8.92K 107.94 USD | ₹386.75 4.68 USD | ₹393.15 4.76 USD | ₹246.55B 2.98B USD | 26.66 | ₹14.60 0.18 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹872.55 10.56 USD |
+1.38
|
₹222.44B 2.69B USD | ₹693.00 8.38 USD | ₹862.00 10.43 USD | ₹885.95 10.72 USD | ₹222.44B 2.69B USD | 62.95 | ₹13.86 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹871.15 10.54 USD |
+1.23
|
₹222.08B 2.69B USD | ₹7.83K 94.71 USD | ₹870.00 10.53 USD | ₹885.60 10.71 USD | ₹222.08B 2.69B USD | 63.12 | ₹13.80 0.17 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹8,851.00 107.08 USD |
+0.67
|
₹211.15B 2.55B USD | ₹17.29K 209.2 USD | ₹8,813.50 106.63 USD | ₹9,017.00 109.09 USD | ₹211.15B 2.55B USD | 55.02 | ₹160.86 1.95 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,830.55 106.83 USD |
+0.31
|
₹210.66B 2.55B USD | ₹1.79K 21.66 USD | ₹8,814.20 106.64 USD | ₹9,006.10 108.96 USD | ₹210.66B 2.55B USD | 54.89 | ₹160.85 1.95 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,036.40 12.54 USD |
+2.74
|
₹183.68B 2.22B USD | ₹120.20K 1.45K USD | ₹1,032.50 12.49 USD | ₹1,062.20 12.85 USD | ₹183.68B 2.22B USD | 59.05 | ₹17.55 0.21 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,893.95 35.01 USD |
+1.25
|
₹180.39B 2.18B USD | ₹1.92K 23.2 USD | ₹2,877.95 34.82 USD | ₹2,950.40 35.69 USD | ₹180.39B 2.18B USD | 55.63 | ₹52.02 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,884.90 34.9 USD |
+0.82
|
₹179.82B 2.18B USD | ₹93.99K 1.14K USD | ₹2,871.00 34.73 USD | ₹2,950.00 35.69 USD | ₹179.82B 2.18B USD | 55.70 | ₹51.79 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹844.90 10.22 USD |
+1.09
|
₹177.54B 2.15B USD | ₹11.38K 137.7 USD | ₹839.55 10.16 USD | ₹849.90 10.28 USD | ₹177.54B 2.15B USD | 29.99 | ₹28.17 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹841.40 10.18 USD |
+0.66
|
₹176.80B 2.14B USD | ₹726.00 8.78 USD | ₹835.90 10.11 USD | ₹849.50 10.28 USD | ₹176.80B 2.14B USD | 31.89 | ₹26.38 0.32 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹679.00 8.21 USD |
+5.32
|
₹160.58B 1.94B USD | ₹120.24K 1.45K USD | ₹653.90 7.91 USD | ₹690.25 8.35 USD | ₹160.58B 1.94B USD | 209.56 | ₹3.24 0.04 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,533.90 42.75 USD |
+0.93
|
₹155.67B 1.88B USD | ₹30.14K 364.61 USD | ₹3,523.00 42.62 USD | ₹3,638.00 44.01 USD | ₹155.67B 1.88B USD | 28.19 | ₹125.34 1.52 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹633.00 7.66 USD |
+0.05
|
₹148.98B 1.8B USD | ₹6.25K 75.6 USD | ₹631.75 7.64 USD | ₹647.95 7.84 USD | ₹148.98B 1.8B USD | 42.03 | ₹15.06 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,035.50 12.53 USD |
+2.55
|
₹148.74B 1.8B USD | ₹10.13K 122.56 USD | ₹1,032.30 12.49 USD | ₹1,061.00 12.84 USD | ₹148.74B 1.8B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,234.00 38.94 USD |
+2.7
|
₹129.84B 1.57B USD | ₹48.57K 494.89 USD | ₹3,185.60 38.54 USD | ₹3,239.00 39.19 USD | ₹129.84B 1.57B USD | 18.61 | ₹172.88 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,216.45 38.91 USD |
+2.19
|
₹129.76B 1.57B USD | ₹1.66K 20.07 USD | ₹3,188.50 38.58 USD | ₹3,236.55 39.16 USD | ₹129.76B 1.57B USD | 23.46 | ₹137.08 1.66 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,630.30 19.72 USD |
+1.67
|
₹111.12B 1.34B USD | ₹45.32K 548.28 USD | ₹1,626.00 19.67 USD | ₹1,679.00 20.31 USD | ₹111.12B 1.34B USD | 39.79 | ₹40.97 0.5 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,630.00 19.72 USD |
+1.59
|
₹111.10B 1.34B USD | ₹6.10K 73.76 USD | ₹1,624.45 19.65 USD | ₹1,679.55 20.32 USD | ₹111.10B 1.34B USD | 52.42 | ₹31.09 0.38 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹360.60 4.36 USD |
+2.2
|
₹103.96B 1.26B USD | ₹32.38K 391.76 USD | ₹359.05 4.34 USD | ₹367.15 4.44 USD | ₹103.96B 1.26B USD | 18.43 | ₹19.56 0.24 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹663.05 8.02 USD |
-0.81
|
₹94.84B 1.15B USD | ₹3.97K 48.04 USD | ₹662.60 8.02 USD | ₹680.15 8.23 USD | ₹94.84B 1.15B USD | 41.99 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹662.10 8.01 USD |
-1.02
|
₹94.70B 1.15B USD | ₹88.20K 1.07K USD | ₹658.40 7.97 USD | ₹680.35 8.23 USD | ₹94.70B 1.15B USD | 20.57 | ₹32.18 0.39 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹566.80 6.86 USD |
+0.94
|
₹86.61B 1.05B USD | ₹24.56K 297.14 USD | ₹565.00 6.84 USD | ₹575.85 6.97 USD | ₹86.61B 1.05B USD | 38.53 | ₹14.71 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹566.75 6.86 USD |
+1.13
|
₹86.59B 1.05B USD | ₹82.00 0.99 USD | ₹566.75 6.86 USD | ₹572.55 6.93 USD | ₹86.59B 1.05B USD | 38.44 | ₹14.74 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,500.00 78.64 USD |
+0.49
|
₹74.13B 896.79M USD | ₹9.00 0.11 USD | ₹6,360.05 76.95 USD | ₹6,500.00 78.64 USD | ₹74.13B 896.79M USD | 28.07 | ₹231.55 2.8 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,110.50 122.32 USD |
+1.99
|
₹68.66B 830.73M USD | ₹242.00 2.93 USD | ₹9,934.95 120.2 USD | ₹10,163.75 122.96 USD | ₹68.66B 830.73M USD | 212.45 | ₹47.59 0.58 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,084.00 122 USD |
+2.04
|
₹68.48B 828.55M USD | ₹5.01K 60.58 USD | ₹9,999.00 120.97 USD | ₹10,198.00 123.38 USD | ₹68.48B 828.55M USD | 212.60 | ₹47.43 0.57 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹551.50 6.67 USD |
+0.15
|
₹67.22B 813.22M USD | ₹3.71K 44.86 USD | ₹547.70 6.63 USD | ₹555.00 6.71 USD | ₹67.22B 813.22M USD | 26.77 | ₹20.60 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,076.50 25.12 USD |
-0.84
|
₹66.46B 804.04M USD | ₹15.26K 184.63 USD | ₹2,071.00 25.06 USD | ₹2,130.00 25.77 USD | ₹66.46B 804.04M USD | 40.62 | ₹51.11 0.62 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,076.50 25.12 USD |
-0.27
|
₹66.46B 804.04M USD | ₹5.12K 61.92 USD | ₹2,069.80 25.04 USD | ₹2,149.05 26 USD | ₹66.46B 804.04M USD | 39.10 | ₹53.10 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹453.80 5.49 USD |
+1.56
|
₹62.24B 753.04M USD | ₹2.37K 28.72 USD | ₹450.50 5.45 USD | ₹454.50 5.5 USD | ₹62.24B 753.04M USD | 39.12 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹450.00 5.44 USD |
+0.65
|
₹61.73B 746.79M USD | ₹23.73K 287.03 USD | ₹447.75 5.42 USD | ₹455.45 5.51 USD | ₹61.73B 746.79M USD | 33.88 | ₹13.28 0.16 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,276.10 27.54 USD |
+1.3
|
₹59.91B 724.77M USD | ₹13.13K 158.81 USD | ₹2,259.00 27.33 USD | ₹2,303.00 27.86 USD | ₹59.91B 724.77M USD | 23.44 | ₹97.07 1.17 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,263.70 27.39 USD |
+0.6
|
₹59.58B 720.82M USD | ₹1.04K 12.62 USD | ₹2,263.70 27.39 USD | ₹2,300.00 27.83 USD | ₹59.58B 720.82M USD | 26.24 | ₹86.26 1.04 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,230.00 63.27 USD |
+2.12
|
₹48.89B 591.47M USD | ₹201.00 2.43 USD | ₹5,106.85 61.78 USD | ₹5,315.00 64.3 USD | ₹48.89B 591.47M USD | 28.36 | ₹184.38 2.23 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,224.50 63.21 USD |
+2.02
|
₹48.84B 590.85M USD | ₹3.72K 45.05 USD | ₹5,122.00 61.97 USD | ₹5,311.50 64.26 USD | ₹48.84B 590.85M USD | 28.57 | ₹182.82 2.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,493.80 18.07 USD |
+1.25
|
₹47.65B 576.46M USD | ₹4.24K 51.27 USD | ₹1,480.10 17.91 USD | ₹1,508.00 18.24 USD | ₹47.65B 576.46M USD | 14.95 | ₹99.88 1.21 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,486.95 17.99 USD |
+1.03
|
₹47.42B 573.73M USD | ₹144.00 1.74 USD | ₹1,479.50 17.9 USD | ₹1,508.85 18.25 USD | ₹47.42B 573.73M USD | 14.71 | ₹101.04 1.22 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹116.95 1.41 USD |
+1.79
|
₹46.76B 565.66M USD | ₹21.77K 263.42 USD | ₹116.65 1.41 USD | ₹118.80 1.44 USD | ₹46.76B 565.66M USD | 20.26 | ₹5.77 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹715.15 8.65 USD |
+1.87
|
₹46.65B 564.43M USD | ₹273.00 3.3 USD | ₹711.20 8.6 USD | ₹717.10 8.68 USD | ₹46.65B 564.43M USD | 28.14 | ₹25.41 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹710.00 8.59 USD |
+1.12
|
₹46.32B 560.36M USD | ₹6.09K 73.7 USD | ₹710.00 8.59 USD | ₹720.10 8.71 USD | ₹46.32B 560.36M USD | 27.93 | ₹25.42 0.31 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,725.00 45.07 USD |
+1.07
|
₹45.26B 547.55M USD | ₹175.00 2.12 USD | ₹3,699.75 44.76 USD | ₹3,738.20 45.23 USD | ₹45.26B 547.55M USD | 24.15 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,708.40 44.87 USD |
+0.59
|
₹45.17B 546.47M USD | ₹9.10K 110.09 USD | ₹3,700.00 44.76 USD | ₹3,740.90 45.26 USD | ₹45.17B 546.47M USD | 22.96 | ₹161.48 1.95 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹775.25 9.38 USD |
+1.13
|
₹44.51B 538.44M USD | ₹11.12K 134.57 USD | ₹770.05 9.32 USD | ₹782.65 9.47 USD | ₹44.51B 538.44M USD | 13.18 | ₹58.80 0.71 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹733.25 8.87 USD |
-0.14
|
₹44.13B 533.96M USD | ₹15.40K 186.3 USD | ₹733.25 8.87 USD | ₹764.10 9.24 USD | ₹44.13B 533.96M USD | 22.23 | ₹32.97 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹428.35 5.18 USD |
-1.52
|
₹41.52B 502.28M USD | ₹11.80K 142.74 USD | ₹425.65 5.15 USD | ₹449.90 5.44 USD | ₹41.52B 502.28M USD | 45.13 | ₹9.49 0.11 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,614.50 19.53 USD |
-0.47
|
₹39.45B 477.24M USD | ₹31.58K 382.02 USD | ₹1,602.50 19.39 USD | ₹1,649.00 19.95 USD | ₹39.45B 477.24M USD | 25.45 | ₹63.43 0.77 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,614.00 19.53 USD |
-0.62
|
₹39.43B 477.1M USD | ₹2.36K 28.52 USD | ₹1,606.25 19.43 USD | ₹1,640.00 19.84 USD | ₹39.43B 477.1M USD | 25.41 | ₹63.50 0.77 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹229.20 2.77 USD |
+1.49
|
₹36.05B 436.19M USD | ₹116.45K 1.41K USD | ₹228.03 2.76 USD | ₹231.75 2.8 USD | ₹36.05B 436.19M USD | 19.00 | ₹12.06 0.15 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹229.35 2.77 USD |
+1.82
|
₹36.05B 436.14M USD | ₹1.42K 17.18 USD | ₹228.05 2.76 USD | ₹231.95 2.81 USD | ₹36.05B 436.14M USD | 19.00 | ₹12.07 0.15 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹122.63 1.48 USD |
+1.54
|
₹34.02B 411.55M USD | ₹28.94K 350.14 USD | ₹121.65 1.47 USD | ₹123.48 1.49 USD | ₹34.02B 411.55M USD | 43.17 | ₹2.84 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹122.00 1.48 USD |
+0.87
|
₹33.84B 409.44M USD | ₹2.39K 28.94 USD | ₹120.90 1.46 USD | ₹123.35 1.49 USD | ₹33.84B 409.44M USD | 42.95 | ₹2.84 0.03 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹3,880.00 46.94 USD |
+0.07
|
₹29.71B 359.43M USD | ₹2.24K 27.1 USD | ₹3,834.60 46.39 USD | ₹3,938.20 47.65 USD | ₹29.71B 359.43M USD | 42.40 | ₹91.50 1.11 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹3,860.00 46.7 USD |
-0.49
|
₹29.56B 357.58M USD | ₹133.00 1.61 USD | ₹3,837.05 46.42 USD | ₹3,936.00 47.62 USD | ₹29.56B 357.58M USD | 41.46 | ₹93.10 1.13 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹910.55 11.02 USD |
+2.17
|
₹25.16B 304.45M USD | ₹37.00 0.45 USD | ₹910.10 11.01 USD | ₹918.50 11.11 USD | ₹25.16B 304.45M USD | 32.65 | ₹27.88 0.34 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹910.40 11.01 USD |
+2.14
|
₹25.16B 304.4M USD | ₹4.20K 50.79 USD | ₹892.35 10.8 USD | ₹919.30 11.12 USD | ₹25.16B 304.4M USD | 23.42 | ₹38.86 0.47 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,656.10 20.04 USD |
+1.03
|
₹25.03B 302.78M USD | ₹1.48K 17.93 USD | ₹1,646.20 19.92 USD | ₹1,668.70 20.19 USD | ₹25.03B 302.78M USD | 15.21 | ₹108.84 1.32 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,651.90 19.99 USD |
+0.59
|
₹24.96B 302.02M USD | ₹42.00 0.51 USD | ₹1,639.90 19.84 USD | ₹1,663.35 20.12 USD | ₹24.96B 302.02M USD | 15.19 | ₹108.71 1.32 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹443.00 5.36 USD |
+0.28
|
₹24.65B 298.16M USD | ₹303.00 3.67 USD | ₹440.50 5.33 USD | ₹443.95 5.37 USD | ₹24.65B 298.16M USD | 14.42 | ₹30.70 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹442.60 5.35 USD |
+0.45
|
₹24.62B 297.89M USD | ₹10.27K 124.19 USD | ₹441.75 5.34 USD | ₹446.40 5.4 USD | ₹24.62B 297.89M USD | 14.43 | ₹30.67 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹356.70 4.32 USD |
+0.04
|
₹22.02B 266.39M USD | ₹877.00 10.61 USD | ₹356.70 4.32 USD | ₹362.20 4.38 USD | ₹22.02B 266.39M USD | 20.79 | ₹17.15 0.21 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹355.85 4.31 USD |
-0.28
|
₹21.97B 265.75M USD | ₹19.75K 238.89 USD | ₹355.30 4.3 USD | ₹362.90 4.39 USD | ₹21.97B 265.75M USD | 21.08 | ₹16.88 0.2 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,438.00 17.4 USD |
+4.89
|
₹20.53B 248.4M USD | ₹3.02K 36.55 USD | ₹1,376.00 16.65 USD | ₹1,447.30 17.51 USD | ₹20.53B 248.4M USD | 20.99 | ₹68.48 0.83 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,413.60 17.1 USD |
+3.23
|
₹20.18B 244.18M USD | ₹123.00 1.49 USD | ₹1,394.90 16.88 USD | ₹1,413.60 17.1 USD | ₹20.18B 244.18M USD | 21.15 | ₹66.82 0.81 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹879.85 10.64 USD |
+2.19
|
₹19.90B 240.8M USD | ₹3.63K 43.87 USD | ₹865.00 10.47 USD | ₹887.95 10.74 USD | ₹19.90B 240.8M USD | 17.89 | ₹49.16 0.59 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹874.90 10.58 USD |
+1.8
|
₹19.79B 239.44M USD | ₹463.00 5.6 USD | ₹874.00 10.57 USD | ₹885.35 10.71 USD | ₹19.79B 239.44M USD | 22.12 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹788.70 9.54 USD |
+0.41
|
₹18.81B 227.63M USD | ₹3.04K 36.73 USD | ₹785.00 9.5 USD | ₹798.45 9.66 USD | ₹18.81B 227.63M USD | 30.24 | ₹26.08 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹786.00 9.51 USD |
+0.45
|
₹18.70B 226.18M USD | ₹774.00 9.36 USD | ₹780.45 9.44 USD | ₹797.95 9.65 USD | ₹18.70B 226.18M USD | 30.16 | ₹26.06 0.32 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹731.50 8.85 USD |
+1.04
|
₹16.87B 204.14M USD | ₹50.00 0.6 USD | ₹724.50 8.77 USD | ₹735.00 8.89 USD | ₹16.87B 204.14M USD | 27.45 | ₹26.64 0.32 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹728.50 8.81 USD |
+0.71
|
₹16.80B 203.3M USD | ₹559.00 6.76 USD | ₹722.10 8.74 USD | ₹735.95 8.9 USD | ₹16.80B 203.3M USD | 27.29 | ₹26.69 0.32 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹361.30 4.37 USD |
+2.03
|
₹15.51B 187.66M USD | ₹15.07K 182.26 USD | ₹356.10 4.31 USD | ₹365.10 4.42 USD | ₹15.51B 187.66M USD | 13.26 | ₹27.23 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹360.60 4.36 USD |
+1.89
|
₹15.48B 187.29M USD | ₹1.28K 15.53 USD | ₹360.40 4.36 USD | ₹365.40 4.42 USD | ₹15.48B 187.29M USD | 13.23 | ₹27.25 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹142.00 1.72 USD |
+7.78
|
₹15.37B 185.97M USD | ₹76.25K 922.52 USD | ₹134.50 1.63 USD | ₹144.70 1.75 USD | ₹15.37B 185.97M USD | 23.24 | ₹6.11 0.07 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,243.05 15.04 USD |
+1.33
|
₹14.65B 177.28M USD | ₹46.00 0.56 USD | ₹1,241.30 15.02 USD | ₹1,250.00 15.12 USD | ₹14.65B 177.28M USD | 29.54 | ₹42.08 0.51 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}