País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (103)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (102)
Tecnologia (103)
- {{item.name}}
- Todos os setores
- Tecnologia (103)
Componentes Eletrônicos (103)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (153)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,081 14.05 USD |
0
|
$3.85T 26.01B USD | $3.57M 24.13K USD | $2,075.5 14.01 USD | $2,100 14.18 USD | $3.85T 26.01B USD | 16.63 | $125.07 0.84 USD | |
| TDK Corporation 6762.T | $1,505.5 10.16 USD |
+0.84
|
$2.86T 19.28B USD | $2.26M 15.26K USD | $1,491 10.06 USD | $1,515 10.23 USD | $2.86T 19.28B USD | 17.11 | $87.94 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,896 39.8 USD |
+2.4
|
$823.14B 5.56B USD | $1.02M 6.86K USD | $5,789 39.08 USD | $5,937 40.08 USD | $823.14B 5.56B USD | 26.05 | $226.29 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,000 13.5 USD |
-1.06
|
$803.17B 5.42B USD | $931.9K 6.29K USD | $1,993.5 13.46 USD | $2,028 13.69 USD | $803.17B 5.42B USD | 13.55 | $147.57 1 USD | |
| OMRON Corporation 6645.T | $3,812 25.73 USD |
+0.55
|
$750.57B 5.07B USD | $319.6K 2.16K USD | $3,775 25.48 USD | $3,828 25.84 USD | $750.57B 5.07B USD | 46.12 | $82.64 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,596 10.77 USD |
-0.41
|
$476.82B 3.22B USD | $995.1K 6.72K USD | $1,595 10.77 USD | $1,631.5 11.01 USD | $476.82B 3.22B USD | 26.63 | $59.93 0.4 USD | |
| Dexerials Corporation 4980.T | $2,095 14.14 USD |
+0.92
|
$352.02B 2.38B USD | $324.1K 2.19K USD | $2,079 14.03 USD | $2,103.5 14.2 USD | $352.02B 2.38B USD | 13.50 | $155.08 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,315 15.63 USD |
-0.71
|
$288.76B 1.95B USD | $748.2K 5.05K USD | $2,304 15.55 USD | $2,358.5 15.92 USD | $288.76B 1.95B USD | 143.87 | $16.09 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,370 9.25 USD |
+0.07
|
$281.61B 1.9B USD | $419.8K 2.83K USD | $1,366.5 9.22 USD | $1,385.5 9.35 USD | $281.61B 1.9B USD | 7.44 | $183.99 1.24 USD | |
| Anritsu Corporation 6754.T | $1,745.5 11.78 USD |
+1.93
|
$223.32B 1.51B USD | $689.2K 4.65K USD | $1,717 11.59 USD | $1,749.5 11.81 USD | $223.32B 1.51B USD | 24.80 | $70.38 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $93.22M 629.23K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $320 2.16 USD |
+0.95
|
$22.8B 153.91M USD | $534.4K 3.61K USD | $316 2.13 USD | $321 2.17 USD | $22.8B 153.91M USD | 3.64 | $87.81 0.59 USD | |
| AVIX,Inc. 7836.T | $105 0.71 USD |
+1.94
|
$3.69B 24.9M USD | $346.4K 2.34K USD | $103 0.7 USD | $106 0.72 USD | $3.69B 24.9M USD | 33.54 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,765 113.17 USD |
+0.03
|
$567.25B 3.83B USD | $24.9K 168.08 USD | $16,695 112.7 USD | $16,820 113.54 USD | $567.25B 3.83B USD | 17.15 | $977.11 6.6 USD | |
| Maruwa Co.,Ltd. 5344.T | $37,400 252.46 USD |
+4.21
|
$461.51B 3.12B USD | $120.7K 814.76 USD | $36,400 245.71 USD | $37,510 253.2 USD | $461.51B 3.12B USD | 23.95 | $1.56K 10.54 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,806 25.69 USD |
+0.71
|
$455.17B 3.07B USD | $218.8K 1.48K USD | $3,787 25.56 USD | $3,844 25.95 USD | $455.17B 3.07B USD | 20.34 | $187.06 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,429 23.15 USD |
-0.2
|
$266.57B 1.8B USD | $154.6K 1.04K USD | $3,425 23.12 USD | $3,441 23.23 USD | $266.57B 1.8B USD | 0 | -$20.62 -0.1 USD | |
| ULVAC, Inc. 6728.T | $4,971 33.56 USD |
+0.38
|
$245B 1.65B USD | $113.5K 766.16 USD | $4,960 33.48 USD | $5,002 33.76 USD | $245B 1.65B USD | 12.21 | $407.05 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,408 16.25 USD |
-0.17
|
$162.27B 1.1B USD | $51.2K 345.61 USD | $2,407 16.25 USD | $2,433 16.42 USD | $162.27B 1.1B USD | 14.00 | $171.98 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,270 42.32 USD |
+0.48
|
$160.89B 1.09B USD | $73.9K 498.85 USD | $6,180 41.72 USD | $6,290 42.46 USD | $160.89B 1.09B USD | 14.62 | $428.69 2.89 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,060 61.16 USD |
+6.46
|
$118.83B 802.11M USD | $558.3K 3.77K USD | $8,490 57.31 USD | $9,110 61.5 USD | $118.83B 802.11M USD | 11.49 | $788.03 5.32 USD | |
| Totech Corporation 9960.T | $2,799 18.89 USD |
+3.55
|
$115.19B 777.59M USD | $46.3K 312.54 USD | $2,714 18.32 USD | $2,806 18.94 USD | $115.19B 777.59M USD | 12.97 | $215.7 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,710 18.29 USD |
+0.3
|
$81.7B 551.52M USD | $39.4K 265.96 USD | $2,696 18.2 USD | $2,722 18.37 USD | $81.7B 551.52M USD | 9.16 | $295.6 2 USD | |
| Nichicon Corporation 6996.T | $1,138 7.68 USD |
-0.44
|
$76.43B 515.9M USD | $65.3K 440.79 USD | $1,136 7.67 USD | $1,153 7.78 USD | $76.43B 515.9M USD | 10.44 | $108.93 0.74 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,410 29.77 USD |
+0.8
|
$70.23B 474.07M USD | $17.3K 116.78 USD | $4,330 29.23 USD | $4,425 29.87 USD | $70.23B 474.07M USD | 13.82 | $318.94 2.15 USD | |
| Hakuto Co., Ltd. 7433.T | $3,615 24.4 USD |
+0.56
|
$68.02B 459.17M USD | $27.3K 184.28 USD | $3,600 24.3 USD | $3,630 24.5 USD | $68.02B 459.17M USD | 13.24 | $272.86 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,495 16.84 USD |
+1.42
|
$61.32B 413.91M USD | $148.9K 1.01K USD | $2,473 16.69 USD | $2,514 16.97 USD | $61.32B 413.91M USD | 7.61 | $327.67 2.21 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,823 19.06 USD |
-0.11
|
$60.64B 409.36M USD | $39K 263.26 USD | $2,815 19 USD | $2,846 19.21 USD | $60.64B 409.36M USD | 14.56 | $193.86 1.31 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,323 15.68 USD |
+4.03
|
$60.15B 406.06M USD | $281.8K 1.9K USD | $2,225 15.02 USD | $2,336 15.77 USD | $60.15B 406.06M USD | 19.26 | $120.58 0.81 USD | |
| Nissha Co., Ltd. 7915.T | $1,265 8.54 USD |
+1.52
|
$59.86B 404.05M USD | $61.1K 412.44 USD | $1,246 8.41 USD | $1,268 8.56 USD | $59.86B 404.05M USD | 22.46 | $56.32 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,541 17.15 USD |
+1.24
|
$58.21B 392.92M USD | $10.4K 70.2 USD | $2,520 17.01 USD | $2,544 17.17 USD | $58.21B 392.92M USD | 8.47 | $299.69 2.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,556 10.5 USD |
+0.45
|
$55.42B 374.07M USD | $38.7K 261.24 USD | $1,547 10.44 USD | $1,565 10.56 USD | $55.42B 374.07M USD | 9.04 | $171.94 1.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,559 17.27 USD |
+0.35
|
$54.64B 368.81M USD | $24.5K 165.38 USD | $2,554 17.24 USD | $2,568 17.33 USD | $54.64B 368.81M USD | 21.62 | $118.32 0.8 USD | |
| SIIX Corporation 7613.T | $1,128 7.61 USD |
-0.35
|
$53.12B 358.54M USD | $59.7K 402.99 USD | $1,125 7.59 USD | $1,137 7.68 USD | $53.12B 358.54M USD | 11.47 | $98.26 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,330 35.98 USD |
+3.7
|
$47.48B 320.5M USD | $37.1K 250.44 USD | $5,110 34.49 USD | $5,330 35.98 USD | $47.48B 320.5M USD | 21.73 | $245.18 1.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,408 9.5 USD |
+0.28
|
$46.77B 315.72M USD | $75.8K 511.67 USD | $1,406 9.49 USD | $1,413 9.54 USD | $46.77B 315.72M USD | 11.79 | $119.34 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,482 16.75 USD |
-0.04
|
$45.66B 308.23M USD | $69.1K 466.44 USD | $2,470 16.67 USD | $2,501 16.88 USD | $45.66B 308.23M USD | 10.22 | $242.84 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,725 11.64 USD |
+0.29
|
$42.7B 288.21M USD | $25.8K 174.16 USD | $1,721 11.62 USD | $1,756 11.85 USD | $42.7B 288.21M USD | 11.82 | $145.86 0.98 USD | |
| Tamura Corporation 6768.T | $453 3.06 USD |
+0.67
|
$36.88B 248.93M USD | $91.6K 618.33 USD | $450 3.04 USD | $455 3.07 USD | $36.88B 248.93M USD | 13.38 | $33.84 0.23 USD | |
| Enplas Corporation 6961.T | $3,730 25.18 USD |
+0.27
|
$32.95B 222.45M USD | $18.8K 126.91 USD | $3,700 24.98 USD | $3,740 25.25 USD | $32.95B 222.45M USD | 8.47 | $440.08 2.97 USD | |
| Sumida Corporation 6817.T | $974 6.57 USD |
+0.21
|
$32.19B 217.29M USD | $59.9K 404.34 USD | $972 6.56 USD | $979 6.61 USD | $32.19B 217.29M USD | 54.74 | $17.79 0.12 USD | |
| Futaba Corporation 6986.T | $735 4.96 USD |
-2.13
|
$31.18B 210.44M USD | $610.2K 4.12K USD | $734 4.95 USD | $767 5.18 USD | $31.18B 210.44M USD | 0 | -$6.61 -0.04 USD | |
| KOA Corporation 6999.T | $812 5.48 USD |
+0.12
|
$30.14B 203.45M USD | $62.2K 419.87 USD | $809 5.46 USD | $822 5.55 USD | $30.14B 203.45M USD | 115.01 | $7.06 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Tazmo Co., Ltd. 6266.T | $1,956 13.2 USD |
+1.77
|
$28.26B 190.78M USD | $123.9K 836.36 USD | $1,941 13.1 USD | $1,969 13.29 USD | $28.26B 190.78M USD | 6.11 | $319.63 2.16 USD | |
| Yokowo Co., Ltd. 6800.T | $1,212 8.18 USD |
+2.11
|
$28.25B 190.71M USD | $48.2K 325.36 USD | $1,191 8.04 USD | $1,219 8.23 USD | $28.25B 190.71M USD | 25.02 | $48.43 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,692 18.17 USD |
-0.15
|
$26.25B 177.22M USD | $10.8K 72.9 USD | $2,663 17.98 USD | $2,725 18.39 USD | $26.25B 177.22M USD | 8.66 | $310.85 2.1 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,492 16.82 USD |
+0.85
|
$25.88B 174.68M USD | $5.6K 37.8 USD | $2,486 16.78 USD | $2,500 16.88 USD | $25.88B 174.68M USD | 7.79 | $319.75 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,744 11.77 USD |
+1.93
|
$25.03B 168.97M USD | $71.9K 485.35 USD | $1,731 11.68 USD | $1,751 11.82 USD | $25.03B 168.97M USD | 8.77 | $198.65 1.34 USD | |
| Ohara Inc. 5218.T | $1,009 6.81 USD |
-7.08
|
$24.58B 165.95M USD | $75.1K 506.95 USD | $1,006 6.79 USD | $1,034 6.98 USD | $24.58B 165.95M USD | 13.99 | $72.11 0.49 USD | |
| Nippo Ltd. 9913.T | $2,720 18.36 USD |
+2.26
|
$24.5B 165.41M USD | $7.2K 48.6 USD | $2,670 18.02 USD | $2,749 18.56 USD | $24.5B 165.41M USD | 17.78 | $152.95 1.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,109 7.49 USD |
+0.45
|
$23.66B 159.68M USD | $81.3K 548.8 USD | $1,085 7.32 USD | $1,110 7.49 USD | $23.66B 159.68M USD | 1120.20 | $0.99 0.006 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,054 13.87 USD |
+0.44
|
$21.19B 143.05M USD | $12.8K 86.4 USD | $2,047 13.82 USD | $2,066 13.95 USD | $21.19B 143.05M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,972 13.31 USD |
-0.35
|
$20.82B 140.52M USD | $35.8K 241.66 USD | $1,968 13.28 USD | $1,991 13.44 USD | $20.82B 140.52M USD | 6.76 | $291.7 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,054 7.11 USD |
-0.19
|
$19.81B 133.71M USD | $47.7K 321.99 USD | $1,048 7.07 USD | $1,077 7.27 USD | $19.81B 133.71M USD | 7.28 | $144.78 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,361 9.19 USD |
+3.5
|
$18.36B 123.97M USD | $48K 324.01 USD | $1,332 8.99 USD | $1,364 9.21 USD | $18.36B 123.97M USD | 10.95 | $124.27 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,734 11.7 USD |
+0.12
|
$18.27B 123.31M USD | $4.9K 33.08 USD | $1,731 11.68 USD | $1,749 11.81 USD | $18.27B 123.31M USD | 11.79 | $147.05 0.99 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,283 15.41 USD |
+0.62
|
$17.9B 120.86M USD | $21.3K 143.78 USD | $2,258 15.24 USD | $2,340 15.8 USD | $17.9B 120.86M USD | 10.29 | $221.68 1.5 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,844 19.2 USD |
+0.28
|
$17.61B 118.86M USD | $36.9K 249.09 USD | $2,812 18.98 USD | $2,865 19.34 USD | $17.61B 118.86M USD | 0 | -$52.75 -0.3 USD | |
| Daishinku Corp. 6962.T | $535 3.61 USD |
-0.56
|
$17B 114.76M USD | $161.4K 1.09K USD | $530 3.58 USD | $538 3.63 USD | $17B 114.76M USD | 60.24 | $8.88 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $706 4.77 USD |
+0.28
|
$16.28B 109.9M USD | $52.8K 356.41 USD | $701 4.73 USD | $709 4.79 USD | $16.28B 109.9M USD | 6.37 | $110.67 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $801 5.41 USD |
+1.65
|
$14.75B 99.59M USD | $102.6K 692.58 USD | $788 5.32 USD | $805 5.43 USD | $14.75B 99.59M USD | 19.97 | $40.11 0.27 USD | |
| SMK Corporation 6798.T | $2,139 14.44 USD |
+0.38
|
$13.56B 91.5M USD | $3.4K 22.95 USD | $2,133 14.4 USD | $2,147 14.49 USD | $13.56B 91.5M USD | 26.48 | $80.76 0.55 USD | |
| Inter Action Corporation 7725.T | $1,144 7.72 USD |
+0.53
|
$12.55B 84.72M USD | $28K 189.01 USD | $1,136 7.67 USD | $1,157 7.81 USD | $12.55B 84.72M USD | 8.40 | $136.1 0.92 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,280 62.64 USD |
-0.75
|
$12.54B 84.68M USD | $15.2K 102.6 USD | $9,010 60.82 USD | $9,420 63.59 USD | $12.54B 84.68M USD | 18.65 | $497.42 3.36 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $583 3.94 USD |
-1.19
|
$11.19B 75.56M USD | $42.2K 284.86 USD | $580 3.92 USD | $594 4.01 USD | $11.19B 75.56M USD | 8.48 | $68.68 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,498 10.11 USD |
+0.47
|
$10.49B 70.81M USD | $10.5K 70.88 USD | $1,491 10.06 USD | $1,500 10.13 USD | $10.49B 70.81M USD | 6.81 | $219.77 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
+0.44
|
$10.33B 69.71M USD | $319.3K 2.16K USD | $228 1.54 USD | $234 1.58 USD | $10.33B 69.71M USD | 10.64 | $21.52 0.15 USD | |
| Mitachi Co., Ltd. 3321.T | $1,267 8.55 USD |
+0.48
|
$10.1B 68.16M USD | $27.2K 183.61 USD | $1,257 8.49 USD | $1,275 8.61 USD | $10.1B 68.16M USD | 8.16 | $155.1 1.05 USD | |
| NF Holdings Corporation 6864.T | $1,425 9.62 USD |
-1.72
|
$10B 67.51M USD | $59.6K 402.32 USD | $1,408 9.5 USD | $1,449 9.78 USD | $10B 67.51M USD | 31.19 | $45.68 0.31 USD | |
| Kuramoto Co., Ltd. 5216.T | $207 1.4 USD |
+1.97
|
$9.94B 67.07M USD | $189K 1.28K USD | $202 1.36 USD | $208 1.4 USD | $9.94B 67.07M USD | 262.02 | $0.79 0.005 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,352 9.13 USD |
-0.29
|
$9.58B 64.63M USD | $700 4.73 USD | $1,351 9.12 USD | $1,358 9.17 USD | $9.58B 64.63M USD | 16.53 | $81.77 0.55 USD | |
| KEL Corporation 6919.T | $1,301 8.78 USD |
-0.15
|
$9.46B 63.85M USD | $3.2K 21.6 USD | $1,300 8.78 USD | $1,308 8.83 USD | $9.46B 63.85M USD | 19.50 | $66.71 0.45 USD | |
| Fujipream Corporation 4237.T | $327 2.21 USD |
-0.91
|
$9.34B 63.07M USD | $29.9K 201.83 USD | $327 2.21 USD | $331 2.23 USD | $9.34B 63.07M USD | 51.33 | $6.37 0.04 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,349 9.11 USD |
-0.52
|
$8.9B 60.08M USD | $5.2K 35.1 USD | $1,346 9.09 USD | $1,365 9.21 USD | $8.9B 60.08M USD | 29.69 | $45.43 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $315 2.13 USD |
+1.61
|
$8.86B 59.83M USD | $29.8K 201.16 USD | $309 2.09 USD | $315 2.13 USD | $8.86B 59.83M USD | 0 | -$89.12 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $556 3.75 USD |
+0.54
|
$8.31B 56.11M USD | $19.9K 134.33 USD | $554 3.74 USD | $558 3.77 USD | $8.31B 56.11M USD | 5.37 | $103.41 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $942 6.36 USD |
+1.95
|
$7.45B 50.3M USD | $31.4K 211.96 USD | $906 6.12 USD | $942 6.36 USD | $7.45B 50.3M USD | 0 | -$150.3 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,199 14.84 USD |
+1.1
|
$6.92B 46.69M USD | $41.4K 279.46 USD | $2,156 14.55 USD | $2,254 15.22 USD | $6.92B 46.69M USD | 20.84 | $105.49 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $439 2.96 USD |
+0.46
|
$6.75B 45.57M USD | $24.1K 162.68 USD | $439 2.96 USD | $445 3 USD | $6.75B 45.57M USD | 2.10 | $208.97 1.41 USD | |
| Asti Corporation 6899.T | $1,799 12.14 USD |
+0.84
|
$5.62B 37.96M USD | $3.1K 20.93 USD | $1,779 12.01 USD | $1,799 12.14 USD | $5.62B 37.96M USD | 4.17 | $431.37 2.91 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
+1.62
|
$5.42B 36.57M USD | $200 1.35 USD | $6,250 42.19 USD | $6,270 42.32 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.9 USD | |
| Kyosha Co., Ltd. 6837.T | $369 2.49 USD |
0
|
$5.36B 36.19M USD | $11.1K 74.93 USD | $365 2.46 USD | $371 2.5 USD | $5.36B 36.19M USD | 9.08 | $40.63 0.27 USD | |
| Sanko Co., Ltd. 6964.T | $562 3.79 USD |
-0.18
|
$4.99B 33.66M USD | $2.6K 17.55 USD | $562 3.79 USD | $563 3.8 USD | $4.99B 33.66M USD | 9.30 | $60.41 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $339 2.29 USD |
-0.29
|
$4.57B 30.84M USD | $11.3K 76.28 USD | $338 2.28 USD | $341 2.3 USD | $4.57B 30.84M USD | 10.59 | $31.99 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $204 1.38 USD |
0
|
$4.57B 30.82M USD | $3.4K 22.95 USD | $203 1.37 USD | $205 1.38 USD | $4.57B 30.82M USD | 0 | -$51.2 -0.3 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
0
|
$4.48B 30.27M USD | $111.1K 749.96 USD | $217 1.46 USD | $220 1.49 USD | $4.48B 30.27M USD | 2.14 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $463 3.13 USD |
-0.22
|
$3.81B 25.72M USD | $36.6K 247.06 USD | $462 3.12 USD | $478 3.23 USD | $3.81B 25.72M USD | 0 | -$8.35 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $153 1.03 USD |
+0.66
|
$3.56B 24.04M USD | $198.8K 1.34K USD | $152 1.03 USD | $154 1.04 USD | $3.56B 24.04M USD | 55.83 | $2.74 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $478 3.23 USD |
+0.63
|
$3.16B 21.36M USD | $2.9K 19.58 USD | $472 3.19 USD | $478 3.23 USD | $3.16B 21.36M USD | 11.66 | $40.99 0.28 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,700 24.98 USD |
-2.12
|
$3.05B 20.58M USD | $800 5.4 USD | $3,700 24.98 USD | $3,730 25.18 USD | $3.05B 20.58M USD | 2.70 | $1.37K 9.23 USD | |
| Sonocom Co.,Ltd. 7902.T | $831 5.61 USD |
-0.12
|
$3B 20.26M USD | $100 0.68 USD | $831 5.61 USD | $831 5.61 USD | $3B 20.26M USD | 20.46 | $40.6 0.27 USD | |
| p-ban.com Corp. 3559.T | $576 3.89 USD |
-4.95
|
$2.7B 18.23M USD | $857.3K 5.79K USD | $547 3.69 USD | $620 4.19 USD | $2.7B 18.23M USD | 26.92 | $21.39 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $808 5.45 USD |
+6.32
|
$2.59B 17.49M USD | $51.3K 346.29 USD | $759 5.12 USD | $823 5.56 USD | $2.59B 17.49M USD | 174.13 | $4.64 0.03 USD | |
| JTEC Corporation 2479.T | $254 1.71 USD |
+0.79
|
$2.03B 13.73M USD | $33.7K 227.48 USD | $250 1.69 USD | $254 1.71 USD | $2.03B 13.73M USD | 10.45 | $24.29 0.16 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $310 2.09 USD |
+4.36
|
$1.76B 11.91M USD | $43.7K 294.99 USD | $297 2 USD | $311 2.1 USD | $1.76B 11.91M USD | 37.66 | $8.23 0.06 USD | |
| TB Group Inc. 6775.T | $123 0.83 USD |
+0.82
|
$1.68B 11.36M USD | $46.2K 311.86 USD | $122 0.82 USD | $124 0.84 USD | $1.68B 11.36M USD | 0 | -$20.3 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $275 1.86 USD |
-16.41
|
$1.65B 11.11M USD | $726.7K 4.91K USD | $269 1.82 USD | $329 2.22 USD | $1.65B 11.11M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $855 5.77 USD |
-0.23
|
$1.06B 7.14M USD | $300 2.03 USD | $854 5.76 USD | $869 5.87 USD | $1.06B 7.14M USD | 0 | -$146.6 -0.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}