País: Japão Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (41)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (41)
Materiais Básicos (41)
- {{item.name}}
- Todos os setores
- Materiais Básicos (41)
Produtos Químicos (41)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,786 25.56 USD |
+1.64
|
$7.42T 50.09B USD | $6.32M 42.66K USD | $3,772 25.46 USD | $3,841 25.93 USD | $7.42T 50.09B USD | 13.79 | $274.53 1.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,050 7.09 USD |
+0.72
|
$2.47T 16.65B USD | $2.07M 13.98K USD | $1,047.5 7.07 USD | $1,073 7.24 USD | $2.47T 16.65B USD | 19.36 | $54.21 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,474 16.7 USD |
+2.89
|
$1.72T 11.61B USD | $3.05M 20.56K USD | $2,444 16.5 USD | $2,500 16.88 USD | $1.72T 11.61B USD | 13.41 | $184.43 1.24 USD | |
| Asahi Kasei Corporation 3407.T | $963.1 6.5 USD |
+1.75
|
$1.31T 8.83B USD | $4.02M 27.13K USD | $957.7 6.46 USD | $969.6 6.55 USD | $1.31T 8.83B USD | 15.92 | $60.48 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $659 4.45 USD |
+0.76
|
$937.86B 6.33B USD | $4.82M 32.51K USD | $658.7 4.45 USD | $667.2 4.5 USD | $937.86B 6.33B USD | 12.53 | $52.58 0.35 USD | |
| AGC Inc. 5201.T | $4,340 29.3 USD |
+2.14
|
$921.29B 6.22B USD | $681.7K 4.6K USD | $4,325 29.19 USD | $4,363 29.45 USD | $921.29B 6.22B USD | 0 | -$443.6 -2.9 USD | |
| Tosoh Corporation 4042.T | $1,958 13.22 USD |
+0.93
|
$623.64B 4.21B USD | $764.9K 5.16K USD | $1,950 13.16 USD | $1,967.5 13.28 USD | $623.64B 4.21B USD | 9.66 | $202.54 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,008 20.3 USD |
+1.57
|
$563.52B 3.8B USD | $688.3K 4.65K USD | $2,996.5 20.23 USD | $3,022 20.4 USD | $563.52B 3.8B USD | 11.31 | $265.94 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,636 11.04 USD |
+2.31
|
$529.85B 3.58B USD | $905.9K 6.12K USD | $1,625 10.97 USD | $1,652.5 11.15 USD | $529.85B 3.58B USD | 16.99 | $96.26 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $321.6 2.17 USD |
+0.69
|
$526.36B 3.55B USD | $6.72M 45.39K USD | $321 2.17 USD | $327.4 2.21 USD | $526.36B 3.55B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,450 16.54 USD |
+1.34
|
$442.78B 2.99B USD | $1.3M 8.8K USD | $2,428 16.39 USD | $2,475 16.71 USD | $442.78B 2.99B USD | 6.02 | $406.62 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,134.5 14.41 USD |
+1.47
|
$415.61B 2.81B USD | $600.5K 4.05K USD | $2,117.5 14.29 USD | $2,165.5 14.62 USD | $415.61B 2.81B USD | 12.34 | $172.91 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,144.5 14.48 USD |
+1.06
|
$377.93B 2.55B USD | $356.6K 2.41K USD | $2,138 14.43 USD | $2,168 14.63 USD | $377.93B 2.55B USD | 10.86 | $197.35 1.33 USD | |
| Daicel Corporation 4202.T | $1,175.5 7.93 USD |
+0.99
|
$311.66B 2.1B USD | $361.3K 2.44K USD | $1,171.5 7.91 USD | $1,188 8.02 USD | $311.66B 2.1B USD | 5.80 | $202.42 1.37 USD | |
| Zeon Corporation 4205.T | $1,373.5 9.27 USD |
+1.07
|
$270.98B 1.83B USD | $400K 2.7K USD | $1,362 9.19 USD | $1,374 9.27 USD | $270.98B 1.83B USD | 9.48 | $144.87 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,681.5 11.35 USD |
+1.33
|
$254.68B 1.72B USD | $560.9K 3.79K USD | $1,676 11.31 USD | $1,688.5 11.4 USD | $254.68B 1.72B USD | 16.91 | $99.4 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $876.9 5.92 USD |
+2.91
|
$187.19B 1.26B USD | $1M 6.77K USD | $865.5 5.84 USD | $882 5.95 USD | $187.19B 1.26B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
+1.29
|
$9.05B 61.1M USD | $971.8K 6.56K USD | $155 1.05 USD | $160 1.08 USD | $9.05B 61.1M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,618 31.17 USD |
+1.18
|
$2T 13.49B USD | $451.1K 3.05K USD | $4,595 31.02 USD | $4,710 31.79 USD | $2T 13.49B USD | 18.16 | $254.21 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,084 27.57 USD |
+0.34
|
$556.58B 3.76B USD | $553.7K 3.74K USD | $4,070 27.47 USD | $4,163 28.1 USD | $556.58B 3.76B USD | 12.88 | $317.05 2.14 USD | |
| NOF Corporation 4403.T | $2,080.5 14.04 USD |
+1.14
|
$485.86B 3.28B USD | $720.5K 4.86K USD | $2,069 13.97 USD | $2,115 14.28 USD | $485.86B 3.28B USD | 13.91 | $149.54 1.01 USD | |
| Air Water Inc. 4088.T | $1,898.5 12.82 USD |
+1.36
|
$434.75B 2.93B USD | $549.7K 3.71K USD | $1,888 12.74 USD | $1,904.5 12.86 USD | $434.75B 2.93B USD | 8.96 | $211.65 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,181 21.47 USD |
+1.66
|
$278.77B 1.88B USD | $212K 1.43K USD | $3,173 21.42 USD | $3,207 21.65 USD | $278.77B 1.88B USD | 17.77 | $178.98 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,422.5 16.35 USD |
+1.57
|
$262.76B 1.77B USD | $228K 1.54K USD | $2,412 16.28 USD | $2,432 16.42 USD | $262.76B 1.77B USD | 10.37 | $233.49 1.58 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,675 31.56 USD |
+0.75
|
$259.56B 1.75B USD | $200.1K 1.35K USD | $4,640 31.32 USD | $4,700 31.73 USD | $259.56B 1.75B USD | 22.89 | $204.16 1.38 USD | |
| Adeka Corporation 4401.T | $2,466.5 16.65 USD |
+2.17
|
$250.93B 1.69B USD | $303.5K 2.05K USD | $2,443.5 16.49 USD | $2,480 16.74 USD | $250.93B 1.69B USD | 9.77 | $252.26 1.7 USD | |
| DIC Corporation 4631.T | $2,645 17.85 USD |
+1.73
|
$250.43B 1.69B USD | $138.6K 935.59 USD | $2,636 17.79 USD | $2,659 17.95 USD | $250.43B 1.69B USD | 11.74 | $225.16 1.52 USD | |
| Kaneka Corporation 4118.T | $3,446 23.26 USD |
+1.14
|
$216.87B 1.46B USD | $99.6K 672.33 USD | $3,435 23.19 USD | $3,480 23.49 USD | $216.87B 1.46B USD | 8.00 | $430.3 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,340 9.05 USD |
+0.79
|
$214.25B 1.45B USD | $413.8K 2.79K USD | $1,333 9 USD | $1,346.5 9.09 USD | $214.25B 1.45B USD | 15.08 | $88.81 0.6 USD | |
| UBE Corporation 4208.T | $2,045 13.8 USD |
+0.84
|
$198.57B 1.34B USD | $606.7K 4.1K USD | $2,045 13.8 USD | $2,094 14.14 USD | $198.57B 1.34B USD | 0 | -$103.82 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,530 10.33 USD |
-2.98
|
$192.56B 1.3B USD | $405.4K 2.74K USD | $1,522 10.27 USD | $1,589 10.73 USD | $192.56B 1.3B USD | 18.87 | $81.06 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,626.5 17.73 USD |
+0.73
|
$188.96B 1.28B USD | $504.1K 3.4K USD | $2,619.5 17.68 USD | $2,699.5 18.22 USD | $188.96B 1.28B USD | 8.15 | $322.03 2.17 USD | |
| LINTEC Corporation 7966.T | $2,666 18 USD |
+2.5
|
$179.54B 1.21B USD | $271K 1.83K USD | $2,633 17.77 USD | $2,669 18.02 USD | $179.54B 1.21B USD | 10.48 | $254.38 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,060 20.66 USD |
+0.82
|
$166.42B 1.12B USD | $77.1K 520.45 USD | $3,050 20.59 USD | $3,070 20.72 USD | $166.42B 1.12B USD | 8.04 | $380.29 2.57 USD | |
| Denka Company Limited 4061.T | $1,912.5 12.91 USD |
+0.82
|
$164.81B 1.11B USD | $271.3K 1.83K USD | $1,912.5 12.91 USD | $1,938.5 13.09 USD | $164.81B 1.11B USD | 15.06 | $126.91 0.86 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,230 62.31 USD |
+4.41
|
$148.89B 1.01B USD | $18.2K 122.86 USD | $8,930 60.28 USD | $9,240 62.37 USD | $148.89B 1.01B USD | 10.20 | $904.33 6.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,348 9.1 USD |
+0.63
|
$148.19B 1B USD | $194.9K 1.32K USD | $1,348 9.1 USD | $1,361.5 9.19 USD | $148.19B 1B USD | 12.88 | $104.61 0.71 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,630 17.75 USD |
+1.35
|
$144.86B 977.86M USD | $103.4K 697.98 USD | $2,628 17.74 USD | $2,654 17.92 USD | $144.86B 977.86M USD | 8.34 | $315.03 2.13 USD | |
| artience Co., Ltd. 4634.T | $2,847 19.22 USD |
+1.24
|
$142.88B 964.46M USD | $131.9K 890.36 USD | $2,847 19.22 USD | $2,884 19.47 USD | $142.88B 964.46M USD | 8.08 | $352.34 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,166 7.87 USD |
+2.1
|
$133.88B 903.75M USD | $79.8K 538.67 USD | $1,164 7.86 USD | $1,173 7.92 USD | $133.88B 903.75M USD | 10.09 | $115.46 0.78 USD | |
| Takasago International Corporation 4914.T | $6,410 43.27 USD |
0
|
$124.94B 843.36M USD | $33.2K 224.11 USD | $6,390 43.13 USD | $6,560 44.28 USD | $124.94B 843.36M USD | 12.46 | $514.08 3.47 USD | |
| Kureha Corporation 4023.T | $2,492 16.82 USD |
+1.3
|
$123.96B 836.75M USD | $103.5K 698.65 USD | $2,486 16.78 USD | $2,514 16.97 USD | $123.96B 836.75M USD | 17.14 | $145.39 0.98 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,810 59.47 USD |
+0.69
|
$118.85B 802.27M USD | $3.6K 24.3 USD | $8,750 59.06 USD | $8,750 59.06 USD | $118.85B 802.27M USD | 9.10 | $967.75 6.53 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,360 22.68 USD |
+3.38
|
$118.46B 799.66M USD | $71.7K 484 USD | $3,335 22.51 USD | $3,390 22.88 USD | $118.46B 799.66M USD | 10.37 | $323.7 2.19 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,820 19.04 USD |
+1.11
|
$115.2B 777.6M USD | $58.1K 392.19 USD | $2,820 19.04 USD | $2,856 19.28 USD | $115.2B 777.6M USD | 15.87 | $177.66 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,150 28.01 USD |
+0.36
|
$113.26B 764.53M USD | $53.7K 362.49 USD | $4,130 27.88 USD | $4,205 28.38 USD | $113.26B 764.53M USD | 23.07 | $179.87 1.21 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,405 9.48 USD |
+1.89
|
$112.85B 761.76M USD | $97.3K 656.8 USD | $1,400 9.45 USD | $1,410 9.52 USD | $112.85B 761.76M USD | 12.45 | $112.8 0.76 USD | |
| ISE Chemicals Corporation 4107.T | $19,440 131.23 USD |
+2.86
|
$99.07B 668.73M USD | $40.9K 276.09 USD | $19,310 130.35 USD | $19,580 132.17 USD | $99.07B 668.73M USD | 19.51 | $996.03 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,946 13.14 USD |
+1.57
|
$96.48B 651.27M USD | $144.5K 975.42 USD | $1,941 13.1 USD | $1,980 13.37 USD | $96.48B 651.27M USD | 7.47 | $260.38 1.76 USD | |
| Okamoto Industries, Inc. 5122.T | $5,270 35.57 USD |
+0.57
|
$91.36B 616.71M USD | $11K 74.25 USD | $5,260 35.51 USD | $5,330 35.98 USD | $91.36B 616.71M USD | 16.81 | $313.35 2.12 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,433 16.42 USD |
+1
|
$88.89B 600.01M USD | $104.2K 703.38 USD | $2,411 16.27 USD | $2,446 16.51 USD | $88.89B 600.01M USD | 10.77 | $225.72 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,785 12.05 USD |
+2
|
$88.35B 596.39M USD | $218.9K 1.48K USD | $1,775 11.98 USD | $1,794 12.11 USD | $88.35B 596.39M USD | 9.88 | $180.6 1.22 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,620 24.44 USD |
+1.4
|
$80.08B 540.58M USD | $39.2K 264.61 USD | $3,595 24.27 USD | $3,640 24.57 USD | $80.08B 540.58M USD | 0 | -$355.2 -2.3 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,456 16.58 USD |
+5.36
|
$79.81B 538.75M USD | $538.6K 3.64K USD | $2,412 16.28 USD | $2,508 16.93 USD | $79.81B 538.75M USD | 16.08 | $152.68 1.03 USD | |
| JCU Corporation 4975.T | $3,175 21.43 USD |
+1.93
|
$79.12B 534.11M USD | $21.3K 143.78 USD | $3,160 21.33 USD | $3,185 21.5 USD | $79.12B 534.11M USD | 11.04 | $287.51 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,752 11.83 USD |
+1.27
|
$78.3B 528.56M USD | $109.8K 741.18 USD | $1,721 11.62 USD | $1,757 11.86 USD | $78.3B 528.56M USD | 9.15 | $191.34 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $875 5.91 USD |
+1.51
|
$77.15B 520.79M USD | $238.3K 1.61K USD | $866 5.85 USD | $877 5.92 USD | $77.15B 520.79M USD | 48.10 | $18.19 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,148 7.75 USD |
0
|
$76.18B 514.23M USD | $54.1K 365.19 USD | $1,146 7.74 USD | $1,185 8 USD | $76.18B 514.23M USD | 10.00 | $114.69 0.77 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $17.2K 116.1 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,673 11.29 USD |
+0.54
|
$64.01B 432.09M USD | $126.9K 856.61 USD | $1,672 11.29 USD | $1,696 11.45 USD | $64.01B 432.09M USD | 12.85 | $130.12 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,790 32.33 USD |
+0.95
|
$62.78B 423.79M USD | $20.9K 141.08 USD | $4,780 32.27 USD | $4,810 32.47 USD | $62.78B 423.79M USD | 7.32 | $654.34 4.42 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $932 6.29 USD |
+1.41
|
$51.44B 347.25M USD | $107.9K 728.36 USD | $924 6.24 USD | $949 6.41 USD | $51.44B 347.25M USD | 10.78 | $86.39 0.58 USD | |
| Riken Technos Corporation 4220.T | $989 6.68 USD |
+0.1
|
$50.62B 341.67M USD | $51.8K 349.66 USD | $989 6.68 USD | $1,000 6.75 USD | $50.62B 341.67M USD | 8.07 | $122.51 0.83 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,320 116.91 USD |
+0.12
|
$50.25B 339.2M USD | $1.5K 10.13 USD | $17,300 116.78 USD | $17,330 116.98 USD | $50.25B 339.2M USD | 7.72 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,898 19.56 USD |
+0.66
|
$49.73B 335.71M USD | $30.2K 203.86 USD | $2,898 19.56 USD | $2,924 19.74 USD | $49.73B 335.71M USD | 4.92 | $588.76 3.97 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,118 14.3 USD |
+1.78
|
$47.65B 321.67M USD | $123.1K 830.96 USD | $2,101 14.18 USD | $2,182 14.73 USD | $47.65B 321.67M USD | 13.20 | $160.45 1.08 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $829 5.6 USD |
0
|
$47.63B 321.53M USD | $130.7K 882.26 USD | $836 5.64 USD | $843 5.69 USD | $47.63B 321.53M USD | 0 | -$59.77 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,274 15.35 USD |
+1.7
|
$46.22B 312.02M USD | $78.1K 527.2 USD | $2,252 15.2 USD | $2,310 15.59 USD | $46.22B 312.02M USD | 10.69 | $212.64 1.44 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,100 27.68 USD |
+1.36
|
$45.33B 305.99M USD | $34.8K 234.91 USD | $4,070 27.47 USD | $4,110 27.74 USD | $45.33B 305.99M USD | 11.11 | $368.9 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,925 26.49 USD |
+2.21
|
$45.11B 304.51M USD | $38.8K 261.91 USD | $3,870 26.12 USD | $3,930 26.53 USD | $45.11B 304.51M USD | 10.78 | $364.03 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,730 25.18 USD |
+1.77
|
$44.02B 297.17M USD | $33.8K 228.16 USD | $3,715 25.08 USD | $3,805 25.68 USD | $44.02B 297.17M USD | 15.63 | $238.59 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,459 16.6 USD |
+0.86
|
$39.88B 269.2M USD | $53.9K 363.84 USD | $2,451 16.54 USD | $2,478 16.73 USD | $39.88B 269.2M USD | 0 | -$214.7 -1.4 USD | |
| MEC Company Ltd. 4971.T | $2,121 14.32 USD |
+6.42
|
$39.72B 268.09M USD | $199.9K 1.35K USD | $2,067 13.95 USD | $2,121 14.32 USD | $39.72B 268.09M USD | 17.33 | $122.37 0.83 USD | |
| Sec Carbon,Limited 5304.T | $1,945 13.13 USD |
+1.41
|
$38.99B 263.21M USD | $7.7K 51.98 USD | $1,931 13.03 USD | $1,950 13.16 USD | $38.99B 263.21M USD | 5.85 | $332.2 2.24 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,266 8.55 USD |
+2.34
|
$36.06B 243.43M USD | $110.2K 743.88 USD | $1,240 8.37 USD | $1,273 8.59 USD | $36.06B 243.43M USD | 6.48 | $195.07 1.32 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,345 29.33 USD |
+0.81
|
$34.49B 232.79M USD | $45K 303.76 USD | $4,285 28.92 USD | $4,455 30.07 USD | $34.49B 232.79M USD | 12.49 | $347.82 2.35 USD | |
| SOFT99corporation 4464.T | $1,592 10.75 USD |
-0.37
|
$34.24B 231.14M USD | $1.2K 8.1 USD | $1,585 10.7 USD | $1,610 10.87 USD | $34.24B 231.14M USD | 12.69 | $125.44 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,477 9.97 USD |
+2.07
|
$32.13B 216.87M USD | $18.5K 124.88 USD | $1,450 9.79 USD | $1,477 9.97 USD | $32.13B 216.87M USD | 7.53 | $196.07 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $2,163 14.6 USD |
+0.89
|
$31.69B 213.93M USD | $15.6K 105.3 USD | $2,150 14.51 USD | $2,180 14.72 USD | $31.69B 213.93M USD | 84.06 | $25.73 0.17 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,291 8.71 USD |
+1.65
|
$29.46B 198.85M USD | $26.1K 176.18 USD | $1,283 8.66 USD | $1,306 8.82 USD | $29.46B 198.85M USD | 13.48 | $95.76 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,103 14.2 USD |
+2.29
|
$28.72B 193.88M USD | $13.4K 90.45 USD | $2,079 14.03 USD | $2,108 14.23 USD | $28.72B 193.88M USD | 16.49 | $127.47 0.86 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,440 9.72 USD |
+0.35
|
$28.02B 189.16M USD | $600 4.05 USD | $1,437 9.7 USD | $1,452 9.8 USD | $28.02B 189.16M USD | 12.67 | $113.65 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,140 21.2 USD |
0
|
$26.62B 179.69M USD | $10.8K 72.9 USD | $3,125 21.09 USD | $3,215 21.7 USD | $26.62B 179.69M USD | 11.57 | $271.3 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,765 11.91 USD |
+0.23
|
$26.19B 176.8M USD | $29.4K 198.46 USD | $1,765 11.91 USD | $1,785 12.05 USD | $26.19B 176.8M USD | 15.78 | $111.82 0.75 USD | |
| Yushiro Inc. 5013.T | $1,870 12.62 USD |
+0.48
|
$25.27B 170.59M USD | $12.1K 81.68 USD | $1,866 12.6 USD | $1,894 12.79 USD | $25.27B 170.59M USD | 6.89 | $271.15 1.83 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,278 8.63 USD |
+0.31
|
$25.11B 169.52M USD | $27.1K 182.93 USD | $1,277 8.62 USD | $1,293 8.73 USD | $25.11B 169.52M USD | 7.06 | $180.78 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,060 7.16 USD |
+1.24
|
$24.98B 168.64M USD | $72K 486.02 USD | $1,059 7.15 USD | $1,080 7.29 USD | $24.98B 168.64M USD | 10.52 | $100.72 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,557 17.26 USD |
+0.2
|
$24.49B 165.28M USD | $34.7K 234.23 USD | $2,552 17.23 USD | $2,620 17.69 USD | $24.49B 165.28M USD | 8.40 | $304.2 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,471 9.93 USD |
+0.89
|
$24.39B 164.64M USD | $30.7K 207.23 USD | $1,454 9.81 USD | $1,484 10.02 USD | $24.39B 164.64M USD | 5.77 | $254.86 1.72 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,046 7.06 USD |
+1.95
|
$23.82B 160.77M USD | $23.6K 159.31 USD | $1,037 7 USD | $1,049 7.08 USD | $23.82B 160.77M USD | 10.29 | $101.57 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,457 9.84 USD |
+0.76
|
$23.16B 156.32M USD | $72.4K 488.72 USD | $1,448 9.77 USD | $1,472 9.94 USD | $23.16B 156.32M USD | 5.61 | $259.41 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,068 7.21 USD |
+2.2
|
$21.19B 143.02M USD | $20.7K 139.73 USD | $1,055 7.12 USD | $1,072 7.24 USD | $21.19B 143.02M USD | 15.74 | $67.82 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,185 21.5 USD |
+1.92
|
$21.13B 142.62M USD | $25.8K 174.16 USD | $3,135 21.16 USD | $3,220 21.74 USD | $21.13B 142.62M USD | 12.00 | $265.31 1.79 USD | |
| Rasa Industries, Ltd. 4022.T | $2,687 18.14 USD |
+1.02
|
$20.98B 141.61M USD | $30.6K 206.56 USD | $2,659 17.95 USD | $2,716 18.33 USD | $20.98B 141.61M USD | 8.96 | $299.78 2.02 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,290 8.71 USD |
+1.34
|
$20.42B 137.85M USD | $6K 40.5 USD | $1,281 8.65 USD | $1,291 8.71 USD | $20.42B 137.85M USD | 7.40 | $174.15 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $834 5.63 USD |
+0.48
|
$20.24B 136.61M USD | $13.5K 91.13 USD | $828 5.59 USD | $834 5.63 USD | $20.24B 136.61M USD | 0 | -$6.64 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}