Página de resultados 2 para o País: Japão Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (41)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (41)
Materiais Básicos (41)
- {{item.name}}
- Todos os setores
- Materiais Básicos (41)
Produtos Químicos (41)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Achilles Corporation 5142.T | $1,328 8.96 USD |
+0.38
|
$18.15B 122.52M USD | $7.7K 51.98 USD | $1,313 8.86 USD | $1,344 9.07 USD | $18.15B 122.52M USD | 0 | -$458.2 -3.09 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,055 13.87 USD |
+1.43
|
$17.95B 121.18M USD | $55.6K 375.32 USD | $2,035 13.74 USD | $2,077 14.02 USD | $17.95B 121.18M USD | 6.93 | $296.2 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,907 19.62 USD |
+0.69
|
$16.79B 113.34M USD | $5.5K 37.13 USD | $2,878 19.43 USD | $2,930 19.78 USD | $16.79B 113.34M USD | 14.46 | $200.94 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $671 4.53 USD |
+1.05
|
$16.25B 109.7M USD | $15.3K 103.28 USD | $671 4.53 USD | $677 4.57 USD | $16.25B 109.7M USD | 11.93 | $56.24 0.38 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $662 4.47 USD |
+0.61
|
$15.78B 106.49M USD | $36.3K 245.04 USD | $658 4.44 USD | $668 4.51 USD | $15.78B 106.49M USD | 10.93 | $60.54 0.41 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,682 11.35 USD |
+0.96
|
$15.67B 105.75M USD | $32.7K 220.73 USD | $1,665 11.24 USD | $1,697 11.46 USD | $15.67B 105.75M USD | 14.78 | $113.79 0.77 USD | |
| Tigers Polymer Corporation 4231.T | $781 5.27 USD |
+12.2
|
$15.55B 104.94M USD | $845.8K 5.71K USD | $698 4.71 USD | $788 5.32 USD | $15.55B 104.94M USD | 7.93 | $98.48 0.66 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $337 2.27 USD |
+0.6
|
$15.32B 103.42M USD | $70.6K 476.57 USD | $335 2.26 USD | $341 2.3 USD | $15.32B 103.42M USD | 60.61 | $5.56 0.04 USD | |
| Nitta Gelatin Inc. 4977.T | $808 5.45 USD |
+1.13
|
$14.68B 99.09M USD | $52.1K 351.69 USD | $806 5.44 USD | $812 5.48 USD | $14.68B 99.09M USD | 0 | -$94.92 -0.6 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,008 6.8 USD |
+0.7
|
$14.44B 97.5M USD | $30K 202.51 USD | $992 6.7 USD | $1,025 6.92 USD | $14.44B 97.5M USD | 11.28 | $89.29 0.6 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $475 3.21 USD |
+1.06
|
$14.2B 95.87M USD | $29.3K 197.78 USD | $474 3.2 USD | $479 3.23 USD | $14.2B 95.87M USD | 10.25 | $46.3 0.31 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $637 4.3 USD |
+0.63
|
$13.39B 90.42M USD | $2.2K 14.85 USD | $625 4.22 USD | $645 4.35 USD | $13.39B 90.42M USD | 10.52 | $60.51 0.41 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,260 35.51 USD |
+1.35
|
$12.87B 86.91M USD | $4.8K 32.4 USD | $5,230 35.3 USD | $5,310 35.84 USD | $12.87B 86.91M USD | 13.58 | $387.17 2.61 USD | |
| Tanaka Chemical Corporation 4080.T | $394 2.66 USD |
+3.13
|
$12.82B 86.52M USD | $124K 837.03 USD | $386 2.61 USD | $403 2.72 USD | $12.82B 86.52M USD | 6.65 | $59.17 0.4 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $360 2.43 USD |
+0.28
|
$12.52B 84.51M USD | $17.2K 116.1 USD | $358 2.42 USD | $360 2.43 USD | $12.52B 84.51M USD | 7.94 | $45.31 0.31 USD | |
| Koei Chemical Company, Limited 4367.T | $2,296 15.5 USD |
-0.61
|
$11.23B 75.81M USD | $700 4.73 USD | $2,296 15.5 USD | $2,330 15.73 USD | $11.23B 75.81M USD | 30.11 | $76.23 0.51 USD | |
| SOMAR Corporation 8152.T | $5,670 38.27 USD |
+0.35
|
$10.99B 74.19M USD | $1.4K 9.45 USD | $5,660 38.21 USD | $5,750 38.81 USD | $10.99B 74.19M USD | 5.15 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,447 9.77 USD |
+0.49
|
$10.93B 73.76M USD | $1K 6.75 USD | $1,445 9.75 USD | $1,460 9.86 USD | $10.93B 73.76M USD | 11.43 | $126.58 0.85 USD | |
| MORESCO Corporation 5018.T | $1,173 7.92 USD |
-0.09
|
$10.76B 72.61M USD | $3.7K 24.98 USD | $1,170 7.9 USD | $1,178 7.95 USD | $10.76B 72.61M USD | 8.37 | $140.06 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,875 26.16 USD |
+1.31
|
$9.61B 64.89M USD | $4.8K 32.4 USD | $3,845 25.95 USD | $3,895 26.29 USD | $9.61B 64.89M USD | 12.72 | $304.47 2.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $890 6.01 USD |
-3.68
|
$8.08B 54.52M USD | $6.9K 46.58 USD | $890 6.01 USD | $940 6.35 USD | $8.08B 54.52M USD | 12.27 | $72.53 0.49 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,004 6.78 USD |
0
|
$7.76B 52.4M USD | $2K 13.5 USD | $1,001 6.76 USD | $1,012 6.83 USD | $7.76B 52.4M USD | 6.99 | $143.47 0.97 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
+2.75
|
$6.93B 46.81M USD | $220.8K 1.49K USD | $183 1.24 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.05 | $16.83 0.11 USD | |
| Asahipen Corporation 4623.T | $1,728 11.66 USD |
0
|
$6.74B 45.51M USD | $800 5.4 USD | $1,728 11.66 USD | $1,758 11.87 USD | $6.74B 45.51M USD | 10.12 | $170.73 1.15 USD | |
| Mipox Corporation 5381.T | $462 3.12 USD |
0
|
$6.58B 44.41M USD | $144.9K 978.12 USD | $460 3.11 USD | $472 3.19 USD | $6.58B 44.41M USD | 14.75 | $31.32 0.21 USD | |
| Daito Chemix Corporation 4366.T | $610 4.12 USD |
+0.66
|
$6.55B 44.2M USD | $700 4.73 USD | $610 4.12 USD | $615 4.15 USD | $6.55B 44.2M USD | 0 | -$75.07 -0.5 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,385 9.35 USD |
+0.36
|
$6.34B 42.77M USD | $500 3.38 USD | $1,385 9.35 USD | $1,385 9.35 USD | $6.34B 42.77M USD | 12.13 | $114.13 0.77 USD | |
| TODA KOGYO CORP. 4100.T | $1,050 7.09 USD |
+1.84
|
$6.07B 40.98M USD | $10.2K 68.85 USD | $1,035 6.99 USD | $1,059 7.15 USD | $6.07B 40.98M USD | 0 | -$910.9 -6.1 USD | |
| Powdertech Co., Ltd. 5695.T | $2,027 13.68 USD |
0
|
$5.88B 39.72M USD | $200 1.35 USD | $2,005 13.53 USD | $2,027 13.68 USD | $5.88B 39.72M USD | 33.67 | $60.2 0.41 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,070 20.72 USD |
-1.6
|
$5.85B 39.49M USD | $700 4.73 USD | $3,060 20.66 USD | $3,120 21.06 USD | $5.85B 39.49M USD | 12.93 | $237.43 1.6 USD | |
| Sun A.Kaken Company,Limited 4234.T | $575 3.88 USD |
+1.23
|
$5.54B 37.42M USD | $800 5.4 USD | $569 3.84 USD | $581 3.92 USD | $5.54B 37.42M USD | 13.60 | $42.26 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,579 10.66 USD |
+0.32
|
$5.39B 36.36M USD | $2K 13.5 USD | $1,562 10.54 USD | $1,599 10.79 USD | $5.39B 36.36M USD | 10.18 | $155.04 1.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $245 1.65 USD |
+0.82
|
$5.28B 35.63M USD | $21.2K 143.11 USD | $244 1.65 USD | $245 1.65 USD | $5.28B 35.63M USD | 5.49 | $44.59 0.3 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,055 20.62 USD |
+1.9
|
$4.8B 32.37M USD | $300 2.03 USD | $3,040 20.52 USD | $3,055 20.62 USD | $4.8B 32.37M USD | 0.65 | $4.7K 31.71 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $444 3 USD |
-1.33
|
$4.73B 31.92M USD | $600 4.05 USD | $444 3 USD | $450 3.04 USD | $4.73B 31.92M USD | 13.59 | $32.67 0.22 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $553 3.73 USD |
+2.22
|
$4.67B 31.52M USD | $41.3K 278.79 USD | $548 3.7 USD | $560 3.78 USD | $4.67B 31.52M USD | 10.78 | $51.29 0.35 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $280 1.89 USD |
-0.36
|
$4.53B 30.56M USD | $1.3K 8.78 USD | $279 1.88 USD | $282 1.9 USD | $4.53B 30.56M USD | 47.45 | $5.9 0.04 USD | |
| Shinto Paint Company, Limited 4615.T | $131 0.88 USD |
-2.24
|
$4.46B 30.1M USD | $1.33M 9K USD | $130 0.88 USD | $140 0.95 USD | $4.46B 30.1M USD | 31.41 | $4.17 0.03 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,265 22.04 USD |
+0.15
|
$4.32B 29.18M USD | $300 2.03 USD | $3,260 22.01 USD | $3,265 22.04 USD | $4.32B 29.18M USD | 6.54 | $498.78 3.37 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,053 7.11 USD |
+1.54
|
$4.21B 28.45M USD | $28.3K 191.03 USD | $1,046 7.06 USD | $1,062 7.17 USD | $4.21B 28.45M USD | 20.80 | $50.61 0.34 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $361 2.44 USD |
+0.56
|
$4.08B 27.51M USD | $10.8K 72.9 USD | $360 2.43 USD | $366 2.47 USD | $4.08B 27.51M USD | 0 | -$11.88 -0.08 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $502 3.39 USD |
+0.4
|
$4.07B 27.47M USD | $10.2K 68.85 USD | $500 3.38 USD | $507 3.42 USD | $4.07B 27.47M USD | 0 | -$14.44 -0.09 USD | |
| Takagi Seiko Corporation 4242.T | $1,321 8.92 USD |
+0.08
|
$3.68B 24.85M USD | $100 0.68 USD | $1,321 8.92 USD | $1,321 8.92 USD | $3.68B 24.85M USD | 4.26 | $310.07 2.09 USD | |
| Muromachi Chemicals Inc. 4885.T | $888 5.99 USD |
+0.57
|
$3.55B 23.98M USD | $8K 54 USD | $880 5.94 USD | $897 6.06 USD | $3.55B 23.98M USD | 10.03 | $88.48 0.6 USD | |
| Showa Holdings Co., Ltd. 5103.T | $46 0.31 USD |
+2.22
|
$3.49B 23.55M USD | $437.2K 2.95K USD | $44 0.3 USD | $46 0.31 USD | $3.49B 23.55M USD | 0 | -$7.94 -0.05 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,800 25.65 USD |
0
|
$3.42B 23.11M USD | $300 2.03 USD | $3,745 25.28 USD | $3,800 25.65 USD | $3.42B 23.11M USD | 14.40 | $263.72 1.78 USD | |
| Atomix Co.,Ltd. 4625.T | $610 4.12 USD |
+0.16
|
$3.25B 21.91M USD | $2.4K 16.2 USD | $609 4.11 USD | $612 4.13 USD | $3.25B 21.91M USD | 11.82 | $51.58 0.35 USD | |
| Sankyo Kasei Corporation 8138.T | $3,175 21.43 USD |
0
|
$2.92B 19.7M USD | $100 0.68 USD | $3,175 21.43 USD | $3,175 21.43 USD | $2.92B 19.7M USD | 11.68 | $271.78 1.83 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,342 9.06 USD |
0
|
$2.91B 19.65M USD | $300 2.03 USD | $1,340 9.05 USD | $1,342 9.06 USD | $2.91B 19.65M USD | 18.62 | $72.07 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,122 14.32 USD |
+1
|
$2.77B 18.71M USD | $100 0.68 USD | $2,122 14.32 USD | $2,122 14.32 USD | $2.77B 18.71M USD | 8.92 | $237.83 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $805 5.43 USD |
+3.6
|
$2.7B 18.19M USD | $1.1K 7.43 USD | $780 5.27 USD | $807 5.45 USD | $2.7B 18.19M USD | 0 | -$3.11 -0.02 USD | |
| Titan Kogyo, Ltd. 4098.T | $801 5.41 USD |
+0.13
|
$2.38B 16.04M USD | $9.5K 64.13 USD | $790 5.33 USD | $809 5.46 USD | $2.38B 16.04M USD | 0 | -$436 -2.9 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,727 11.66 USD |
-0.46
|
$2.19B 14.78M USD | $300 2.03 USD | $1,727 11.66 USD | $1,732 11.69 USD | $2.19B 14.78M USD | 12.58 | $137.24 0.93 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,995 13.47 USD |
-0.5
|
$2.08B 14.06M USD | $200 1.35 USD | $1,975 13.33 USD | $1,995 13.47 USD | $2.08B 14.06M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,500 10.13 USD |
-0.46
|
$1.97B 13.27M USD | $600 4.05 USD | $1,500 10.13 USD | $1,509 10.19 USD | $1.97B 13.27M USD | 16.15 | $92.83 0.63 USD | |
| Nix, Inc. 4243.T | $740 5 USD |
-6.8
|
$1.72B 11.6M USD | $16.7K 112.73 USD | $740 5 USD | $790 5.33 USD | $1.72B 11.6M USD | 9.43 | $78.45 0.53 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,621 10.94 USD |
-1.4
|
$1.61B 10.89M USD | $100 0.68 USD | $1,621 10.94 USD | $1,621 10.94 USD | $1.61B 10.89M USD | 9.46 | $171.3 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,277 8.62 USD |
+6.77
|
$1.55B 10.49M USD | $26.8K 180.91 USD | $1,202 8.11 USD | $1,340 9.05 USD | $1.55B 10.49M USD | 4.62 | $276.28 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $892 6.02 USD |
+0.56
|
$1.19B 8M USD | $800 5.4 USD | $886 5.98 USD | $905 6.11 USD | $1.19B 8M USD | 20.31 | $43.91 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}