Página de resultados 2 para o País: Israel Bolsa: Tel Aviv Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (765)
- {{country.name}}
- Todos os países
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (765)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (6)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (6)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (3)
- Restaurantes (1)
- Varejo de Roupas (3)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (5)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Diversificados (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (12)
- Imóveis-Construção (19)
- Serviços Imobiliários (36)
- Imobiliárias-Diversificadas (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (6)
- Mercearias (4)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (13)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (13)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (8)
- Engenharia e Construção (17)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (6)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (15)
- Software-Infraestrutura (16)
- Equipamentos de Comunicação (7)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,644 4.79 USD |
+1.48
|
$3.04B 8.85M USD | $214.29K 624.86 USD | $1,599 4.66 USD | $1,650 4.81 USD | $3.04B 8.85M USD | 0 | -$0.27 -0.0007 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $48,500 141.42 USD |
+1.08
|
$2.93B 8.53M USD | $29.04K 84.69 USD | $48,300 140.84 USD | $50,000 145.8 USD | $2.93B 8.53M USD | 103.19 | $4.7 0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,940 8.57 USD |
+1.41
|
$2.85B 8.31M USD | $111K 323.66 USD | $2,877 8.39 USD | $3,000 8.75 USD | $2.85B 8.31M USD | 17.81 | $1.65 0.004 USD | |
| Ackerstein Group Ltd ACKR.TA | $958.5 2.79 USD |
+0.6
|
$2.83B 8.24M USD | $216.2K 630.43 USD | $948.4 2.77 USD | $969.4 2.83 USD | $2.83B 8.24M USD | 21.30 | $0.45 0.001 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $29,420 85.79 USD |
+2.51
|
$2.81B 8.2M USD | $10.31K 30.05 USD | $28,700 83.69 USD | $29,650 86.46 USD | $2.81B 8.2M USD | 31.53 | $9.33 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $13,990 40.79 USD |
+1.82
|
$2.77B 8.07M USD | $30.97K 90.29 USD | $13,730 40.04 USD | $14,040 40.94 USD | $2.77B 8.07M USD | 12.15 | $11.51 0.03 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $13,110 38.23 USD |
-0.08
|
$2.77B 8.07M USD | $51.55K 150.31 USD | $12,720 37.09 USD | $13,440 39.19 USD | $2.77B 8.07M USD | 12.53 | $10.46 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $35,530 103.6 USD |
+0.94
|
$2.71B 7.89M USD | $10.33K 30.11 USD | $35,440 103.34 USD | $36,330 105.94 USD | $2.71B 7.89M USD | 10.47 | $33.93 0.1 USD | |
| ARGO Properties N.V. ARGO.TA | $12,290 35.84 USD |
-0.16
|
$2.67B 7.79M USD | $13.05K 38.04 USD | $12,260 35.75 USD | $12,640 36.86 USD | $2.67B 7.79M USD | 14.29 | $8.6 0.03 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,729 7.96 USD |
+2.44
|
$2.64B 7.68M USD | $8.79K 25.63 USD | $2,677 7.81 USD | $2,780 8.11 USD | $2.64B 7.68M USD | 14.13 | $1.93 0.005 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $365 1.06 USD |
+0.55
|
$2.59B 7.56M USD | $518.86K 1.51K USD | $359.5 1.05 USD | $374.4 1.09 USD | $2.59B 7.56M USD | 0 | -$0.06 -0.0001 USD | |
| Delta Israel Brands Ltd DLTI.TA | $9,979 29.1 USD |
+3.95
|
$2.55B 7.43M USD | $119.34K 347.99 USD | $9,592 27.97 USD | $10,000 29.16 USD | $2.55B 7.43M USD | 16.12 | $6.19 0.02 USD | |
| B Communications Ltd. BCOM.TA | $2,364 6.89 USD |
+5.63
|
$2.47B 7.2M USD | $563.77K 1.64K USD | $2,234 6.51 USD | $2,368 6.9 USD | $2.47B 7.2M USD | 33.77 | $0.7 0.002 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,030 3 USD |
+0.59
|
$2.45B 7.15M USD | $4.06M 11.83K USD | $1,026 2.99 USD | $1,045 3.05 USD | $2.45B 7.15M USD | 9.62 | $1.07 0.003 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,407 7.02 USD |
+4.2
|
$2.45B 7.14M USD | $472.31K 1.38K USD | $2,310 6.74 USD | $2,434 7.1 USD | $2.45B 7.14M USD | 39.45 | $0.61 0.001 USD | |
| Priortech Ltd PRTC.TA | $20,060 58.49 USD |
+1.57
|
$2.41B 7.03M USD | $12.15K 35.43 USD | $19,750 57.59 USD | $20,390 59.46 USD | $2.41B 7.03M USD | 20.34 | $9.86 0.03 USD | |
| Y.D. More Investments Ltd MRIN.TA | $3,260 9.51 USD |
+4.02
|
$2.38B 6.95M USD | $450.01K 1.31K USD | $3,134 9.14 USD | $3,320 9.68 USD | $2.38B 6.95M USD | 25.87 | $1.26 0.003 USD | |
| Malam - Team Ltd MLTM.TA | $10,760 31.38 USD |
+1.89
|
$2.36B 6.87M USD | $58.3K 170.01 USD | $10,460 30.5 USD | $10,770 31.4 USD | $2.36B 6.87M USD | 24.23 | $4.44 0.01 USD | |
| Max Stock Ltd. MAXO.TA | $1,673 4.88 USD |
+0.18
|
$2.33B 6.81M USD | $204.19K 595.42 USD | $1,658 4.83 USD | $1,712 4.99 USD | $2.33B 6.81M USD | 20.91 | $0.8 0.002 USD | |
| Duniec Bros. Ltd DUNI.TA | $25,630 74.74 USD |
+1.34
|
$2.32B 6.77M USD | $68.62K 200.09 USD | $25,030 72.99 USD | $26,000 75.82 USD | $2.32B 6.77M USD | 97.45 | $2.63 0.007 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $50,750 147.99 USD |
-0.67
|
$2.32B 6.76M USD | $28.2K 82.23 USD | $50,160 146.26 USD | $51,340 149.71 USD | $2.32B 6.76M USD | 53.98 | $9.4 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $24,250 70.71 USD |
-0.66
|
$2.32B 6.75M USD | $3.99K 11.64 USD | $24,150 70.42 USD | $24,680 71.97 USD | $2.32B 6.75M USD | 16.28 | $14.89 0.04 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,555 10.37 USD |
+0.03
|
$2.28B 6.64M USD | $447 1.3 USD | $3,555 10.37 USD | $3,615 10.54 USD | $2.28B 6.64M USD | 10.04 | $3.54 0.01 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $14,000 40.82 USD |
+2.71
|
$2.22B 6.46M USD | $1 0 USD | $14,000 40.82 USD | $14,000 40.82 USD | $2.22B 6.46M USD | 17.67 | $7.92 0.02 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,512 24.82 USD |
-0.84
|
$2.19B 6.39M USD | $30.5K 88.94 USD | $8,431 24.58 USD | $8,690 25.34 USD | $2.19B 6.39M USD | 9.65 | $8.82 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $6,480 18.9 USD |
+0.79
|
$2.12B 6.19M USD | $31.46K 91.74 USD | $6,235 18.18 USD | $6,590 19.22 USD | $2.12B 6.19M USD | 12.83 | $5.05 0.01 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $5,471 15.95 USD |
-0.53
|
$2B 5.82M USD | $5.92K 17.27 USD | $5,408 15.77 USD | $5,650 16.48 USD | $2B 5.82M USD | 32.95 | $1.66 0.004 USD | |
| Issta Ltd ISTA.TA | $11,320 33.01 USD |
+1.62
|
$1.99B 5.79M USD | $15.24K 44.45 USD | $11,070 32.28 USD | $11,390 33.21 USD | $1.99B 5.79M USD | 17.60 | $6.43 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,277 3.72 USD |
+0.95
|
$1.98B 5.77M USD | $75.1K 219 USD | $1,261 3.68 USD | $1,296 3.78 USD | $1.98B 5.77M USD | 8.18 | $1.56 0.004 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,447 10.05 USD |
+3.08
|
$1.98B 5.77M USD | $15.48K 45.13 USD | $3,345 9.75 USD | $3,466 10.11 USD | $1.98B 5.77M USD | 33.46 | $1.03 0.003 USD | |
| Scope Metals Group Ltd. SCOP.TA | $15,880 46.31 USD |
+0.63
|
$1.96B 5.72M USD | $13.36K 38.94 USD | $15,800 46.07 USD | $16,080 46.89 USD | $1.96B 5.72M USD | 13.54 | $11.72 0.03 USD | |
| Telsys Ltd. TLSY.TA | $20,870 60.86 USD |
-1.46
|
$1.93B 5.63M USD | $8.06K 23.49 USD | $20,820 60.71 USD | $21,700 63.28 USD | $1.93B 5.63M USD | 17.68 | $11.8 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $39,450 115.03 USD |
+1.73
|
$1.82B 5.31M USD | $11.56K 33.7 USD | $39,000 113.72 USD | $39,490 115.15 USD | $1.82B 5.31M USD | 32.71 | $12.06 0.04 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $56,900 165.92 USD |
+2.05
|
$1.72B 5M USD | $10K 29.17 USD | $55,810 162.74 USD | $57,180 166.73 USD | $1.72B 5M USD | 14.66 | $38.81 0.11 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $6,832 19.92 USD |
+3.75
|
$1.71B 4.98M USD | $41.4K 120.71 USD | $6,652 19.4 USD | $6,832 19.92 USD | $1.71B 4.98M USD | 10.12 | $6.75 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,400 7 USD |
+1.31
|
$1.7B 4.94M USD | $23.84K 69.5 USD | $2,342 6.83 USD | $2,429 7.08 USD | $1.7B 4.94M USD | 10.85 | $2.21 0.006 USD | |
| Tadiran Group Ltd TDRN.TA | $19,130 55.78 USD |
+4.31
|
$1.67B 4.88M USD | $180.3K 525.75 USD | $18,210 53.1 USD | $19,160 55.87 USD | $1.67B 4.88M USD | 0 | -$0.4 -0.001 USD | |
| Perion Network Ltd. PERI.TA | $3,630 10.58 USD |
+0.97
|
$1.66B 4.85M USD | $24.66K 71.89 USD | $3,584 10.45 USD | $3,642 10.62 USD | $1.66B 4.85M USD | 0 | -$0.6 -0.001 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $9,446 27.54 USD |
-2.28
|
$1.65B 4.8M USD | $6.64K 19.36 USD | $9,379 27.35 USD | $9,810 28.61 USD | $1.65B 4.8M USD | 14.55 | $6.49 0.02 USD | |
| Computer Direct Group Ltd. CMDR.TA | $46,140 134.54 USD |
+3.5
|
$1.64B 4.78M USD | $189 0.55 USD | $44,630 130.14 USD | $46,370 135.21 USD | $1.64B 4.78M USD | 17.67 | $26.11 0.08 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $798.5 2.33 USD |
-0.35
|
$1.53B 4.46M USD | $218.2K 636.26 USD | $798.2 2.33 USD | $815 2.38 USD | $1.53B 4.46M USD | 7.25 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $26,760 78.03 USD |
+1.36
|
$1.53B 4.45M USD | $1.43K 4.18 USD | $26,320 76.75 USD | $26,830 78.24 USD | $1.53B 4.45M USD | 10.04 | $26.64 0.08 USD | |
| Kamada Ltd. KMDA.TA | $2,594 7.56 USD |
+0.86
|
$1.52B 4.43M USD | $35.41K 103.26 USD | $2,552 7.44 USD | $2,629 7.67 USD | $1.52B 4.43M USD | 27.59 | $0.94 0.002 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $561 1.64 USD |
+0.27
|
$1.52B 4.43M USD | $208.38K 607.62 USD | $559.5 1.63 USD | $582 1.7 USD | $1.52B 4.43M USD | 8.76 | $0.64 0.001 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,414 7.04 USD |
+0.17
|
$1.51B 4.41M USD | $85.99K 250.75 USD | $2,360 6.88 USD | $2,492 7.27 USD | $1.51B 4.41M USD | 9.21 | $2.62 0.007 USD | |
| Allot Ltd. ALLT.TA | $3,255 9.49 USD |
+3.89
|
$1.5B 4.37M USD | $113.28K 330.33 USD | $3,015 8.79 USD | $3,294 9.61 USD | $1.5B 4.37M USD | 0 | -$0.3 -0.0008 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,217 18.13 USD |
+2.61
|
$1.49B 4.34M USD | $13.15K 38.36 USD | $6,054 17.65 USD | $6,237 18.19 USD | $1.49B 4.34M USD | 30.62 | $2.03 0.005 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,747 10.93 USD |
+1.93
|
$1.47B 4.3M USD | $31.25K 91.13 USD | $3,676 10.72 USD | $3,770 10.99 USD | $1.47B 4.3M USD | 15.81 | $2.37 0.006 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,544 7.42 USD |
+5.25
|
$1.45B 4.23M USD | $227.92K 664.59 USD | $2,409 7.02 USD | $2,555 7.45 USD | $1.45B 4.23M USD | 31.80 | $0.8 0.002 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $711.6 2.07 USD |
-2.25
|
$1.44B 4.2M USD | $59.75K 174.22 USD | $707.3 2.06 USD | $755.6 2.2 USD | $1.44B 4.2M USD | 29.64 | $0.24 0.0006 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $11,980 34.93 USD |
+2.57
|
$1.41B 4.12M USD | $38.97K 113.64 USD | $11,680 34.06 USD | $12,150 35.43 USD | $1.41B 4.12M USD | 20.51 | $5.84 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $9,289 27.09 USD |
+2.85
|
$1.4B 4.08M USD | $35.66K 103.99 USD | $9,077 26.47 USD | $9,300 27.12 USD | $1.4B 4.08M USD | 13.88 | $6.69 0.02 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,850 43.3 USD |
+4.8
|
$1.37B 3.99M USD | $22.8K 66.49 USD | $14,170 41.32 USD | $14,920 43.51 USD | $1.37B 3.99M USD | 10.45 | $14.2 0.04 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $20,170 58.81 USD |
+0.85
|
$1.36B 3.96M USD | $726 2.12 USD | $19,290 56.25 USD | $20,190 58.87 USD | $1.36B 3.96M USD | 15.63 | $12.9 0.04 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,851 14.15 USD |
+1.53
|
$1.35B 3.95M USD | $17.7K 51.61 USD | $4,778 13.93 USD | $4,873 14.21 USD | $1.35B 3.95M USD | 10.92 | $4.44 0.01 USD | |
| Arad Ltd. ARD.TA | $5,187 15.13 USD |
+0.41
|
$1.35B 3.93M USD | $10.43K 30.41 USD | $5,126 14.95 USD | $5,248 15.3 USD | $1.35B 3.93M USD | 15.52 | $3.34 0.009 USD | |
| TAT Technologies Ltd. TATT.TA | $10,200 29.74 USD |
-3.13
|
$1.31B 3.81M USD | $54.37K 158.55 USD | $10,150 29.6 USD | $10,680 31.14 USD | $1.31B 3.81M USD | 26.49 | $3.85 0.01 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Castro Model Ltd. CAST.TA | $14,440 42.11 USD |
+0.7
|
$1.29B 3.76M USD | $8.65K 25.23 USD | $14,270 41.61 USD | $14,700 42.86 USD | $1.29B 3.76M USD | 8.96 | $16.1 0.05 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $313.7 0.91 USD |
-2.85
|
$1.29B 3.76M USD | $86.5K 252.22 USD | $312 0.91 USD | $322.9 0.94 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $264,400 770.98 USD |
+0.57
|
$1.27B 3.71M USD | $8 0.02 USD | $252,000 734.82 USD | $264,400 770.98 USD | $1.27B 3.71M USD | 11.78 | $224.36 0.65 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,962 5.72 USD |
+0.36
|
$1.26B 3.68M USD | $59.11K 172.35 USD | $1,940 5.66 USD | $2,012 5.87 USD | $1.26B 3.68M USD | 9.00 | $2.18 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,572 7.5 USD |
+1.86
|
$1.25B 3.66M USD | $1.16K 3.38 USD | $2,563 7.47 USD | $2,610 7.61 USD | $1.25B 3.66M USD | 12.30 | $2.09 0.006 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,120 3.27 USD |
+3.23
|
$1.21B 3.52M USD | $71.96K 209.83 USD | $1,061 3.09 USD | $1,136 3.31 USD | $1.21B 3.52M USD | 13.65 | $0.82 0.002 USD | |
| Megureit Israel Ltd MGRT.TA | $793.6 2.31 USD |
+0.76
|
$1.18B 3.44M USD | $180.25K 525.61 USD | $782.3 2.28 USD | $800 2.33 USD | $1.18B 3.44M USD | 6.84 | $1.16 0.003 USD | |
| Wesure Global Tech Ltd WESR.TA | $804.8 2.35 USD |
+3.42
|
$1.08B 3.15M USD | $76.44K 222.88 USD | $788 2.3 USD | $808.7 2.36 USD | $1.08B 3.15M USD | 9.25 | $0.87 0.002 USD | |
| Orbit Technologies Ltd ORBI.TA | $4,254 12.4 USD |
+0.14
|
$1.08B 3.15M USD | $39.37K 114.81 USD | $4,170 12.16 USD | $4,299 12.54 USD | $1.08B 3.15M USD | 25.02 | $1.7 0.004 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $728 2.12 USD |
+1.56
|
$1.08B 3.14M USD | $191.19K 557.49 USD | $706.9 2.06 USD | $740 2.16 USD | $1.08B 3.14M USD | 24.26 | $0.3 0.0008 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,263 24.09 USD |
+2.53
|
$1.04B 3.04M USD | $4.76K 13.88 USD | $8,043 23.45 USD | $8,264 24.1 USD | $1.04B 3.04M USD | 12.63 | $6.54 0.02 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,540 16.15 USD |
+1.45
|
$1.04B 3.04M USD | $4.88K 14.24 USD | $5,460 15.92 USD | $5,547 16.17 USD | $1.04B 3.04M USD | 0 | -$0.83 -0.002 USD | |
| TopGum Industries Ltd. TPGM.TA | $847.4 2.47 USD |
+0.21
|
$981.15M 2.86M USD | $17.93K 52.29 USD | $845.2 2.46 USD | $870.4 2.54 USD | $981.15M 2.86M USD | 0 | -$0.2 -0.0005 USD | |
| Mehadrin Ltd MEDN.TA | $28,500 83.1 USD |
-0.04
|
$981.07M 2.86M USD | $79 0.23 USD | $28,490 83.08 USD | $28,510 83.13 USD | $981.07M 2.86M USD | 0 | -$12.85 -0.03 USD | |
| Afcon Holdings Ltd AFHL.TA | $18,140 52.9 USD |
-0.77
|
$977.42M 2.85M USD | $338 0.99 USD | $17,820 51.96 USD | $18,250 53.22 USD | $977.42M 2.85M USD | 16.32 | $11.11 0.03 USD | |
| AudioCodes Ltd. AUDC.TA | $3,210 9.36 USD |
-0.71
|
$946.09M 2.76M USD | $33.51K 97.71 USD | $3,201 9.33 USD | $3,263 9.51 USD | $946.09M 2.76M USD | 17.07 | $1.88 0.005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $565.6 1.65 USD |
+1.11
|
$945.42M 2.76M USD | $16.58K 48.36 USD | $557.2 1.62 USD | $568.9 1.66 USD | $945.42M 2.76M USD | 0 | -$0.08 -0.0002 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $23,430 68.32 USD |
+0.86
|
$943.62M 2.75M USD | $90 0.26 USD | $23,230 67.74 USD | $23,430 68.32 USD | $943.62M 2.75M USD | 29.84 | $7.85 0.02 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,270 6.62 USD |
+1.61
|
$918.16M 2.68M USD | $31.07K 90.61 USD | $2,234 6.51 USD | $2,306 6.72 USD | $918.16M 2.68M USD | 18.45 | $1.23 0.003 USD | |
| G. Willi-Food International Ltd. WILC.TA | $6,430 18.75 USD |
+0.19
|
$910.87M 2.66M USD | $11.19K 32.64 USD | $6,430 18.75 USD | $6,563 19.14 USD | $910.87M 2.66M USD | 12.55 | $5.12 0.01 USD | |
| Export Investment Co. Ltd. EXPO.TA | $8,000 23.33 USD |
-3.25
|
$903.22M 2.63M USD | $1.08K 3.15 USD | $8,000 23.33 USD | $8,600 25.08 USD | $903.22M 2.63M USD | 7.19 | $11.12 0.03 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,250 12.39 USD |
+0.21
|
$893.67M 2.61M USD | $5.58K 16.26 USD | $4,233 12.34 USD | $4,276 12.47 USD | $893.67M 2.61M USD | 21.57 | $1.97 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $490.6 1.43 USD |
+3.96
|
$890.3M 2.6M USD | $101.06K 294.69 USD | $468.6 1.37 USD | $492.8 1.44 USD | $890.3M 2.6M USD | 8.91 | $0.55 0.001 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $813.3 2.37 USD |
+0.96
|
$871.83M 2.54M USD | $38.78K 113.08 USD | $806.4 2.35 USD | $830 2.42 USD | $871.83M 2.54M USD | 14.52 | $0.56 0.001 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $3,010 8.78 USD |
-0.76
|
$850.11M 2.48M USD | $280 0.82 USD | $3,010 8.78 USD | $3,075 8.97 USD | $850.11M 2.48M USD | 19.05 | $1.58 0.004 USD | |
| BrainsWay Ltd. BWAY.TA | $2,207 6.44 USD |
-1.25
|
$843.46M 2.46M USD | $54.2K 158.03 USD | $2,161 6.3 USD | $2,251 6.56 USD | $843.46M 2.46M USD | 59.64 | $0.37 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,375 6.93 USD |
+0.21
|
$840.44M 2.45M USD | $120.6K 351.66 USD | $2,340 6.82 USD | $2,400 7 USD | $840.44M 2.45M USD | 0 | -$0.44 -0.001 USD | |
| Electreon Wireless Ltd ELWS.TA | $5,795 16.9 USD |
-3.74
|
$840.07M 2.45M USD | $72.8K 212.28 USD | $5,795 16.9 USD | $6,088 17.75 USD | $840.07M 2.45M USD | 0 | -$7.14 -0.02 USD | |
| Ilex Medical Ltd ILX.TA | $6,265 18.27 USD |
0
|
$830.49M 2.42M USD | $9.02K 26.31 USD | $6,206 18.1 USD | $6,362 18.55 USD | $830.49M 2.42M USD | 17.89 | $3.5 0.01 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,637 13.52 USD |
+1.64
|
$813.47M 2.37M USD | $99.52K 290.21 USD | $4,562 13.3 USD | $4,700 13.71 USD | $813.47M 2.37M USD | 19.16 | $2.42 0.007 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,124 3.28 USD |
+0.72
|
$812.53M 2.37M USD | $76.31K 222.5 USD | $1,101 3.21 USD | $1,150 3.35 USD | $812.53M 2.37M USD | 20.81 | $0.54 0.001 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,190 3.47 USD |
+2.85
|
$798.12M 2.33M USD | $45.03K 131.29 USD | $1,180 3.44 USD | $1,212 3.53 USD | $798.12M 2.33M USD | 19.19 | $0.62 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $352.3 1.03 USD |
+3.62
|
$794.63M 2.32M USD | $164.5K 479.66 USD | $340 0.99 USD | $359.9 1.05 USD | $794.63M 2.32M USD | 13.54 | $0.26 0.0007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,205 3.51 USD |
+4.87
|
$776.19M 2.26M USD | $114.78K 334.68 USD | $1,149 3.35 USD | $1,208 3.52 USD | $776.19M 2.26M USD | 0 | -$2.09 -0.006 USD | |
| Neto M.E Holdings Ltd NTO.TA | $20,780 60.59 USD |
+1.66
|
$772.93M 2.25M USD | $1.81K 5.29 USD | $20,480 59.72 USD | $20,960 61.12 USD | $772.93M 2.25M USD | 7.77 | $26.72 0.08 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,178 3.44 USD |
-2.56
|
$768.97M 2.24M USD | $8.94K 26.06 USD | $1,177 3.43 USD | $1,209 3.53 USD | $768.97M 2.24M USD | 24.04 | $0.49 0.001 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,796 16.9 USD |
+1.9
|
$761.19M 2.22M USD | $15.64K 45.59 USD | $5,688 16.59 USD | $5,815 16.96 USD | $761.19M 2.22M USD | 35.77 | $1.62 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||