País: Israel Bolsa: Tel Aviv Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (352)
Tel Aviv (352)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,371.00 21.49 USD |
-2.34
|
ILA 108.21B 315.52M USD | ILA 3.13M 9.14K USD | ILA 7,362.00 21.47 USD | ILA 7,526.00 21.95 USD | ILA 108.21B 315.52M USD | 10.50 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,425.00 21.65 USD |
-2.93
|
ILA 96.88B 282.49M USD | ILA 2.00M 5.83K USD | ILA 7,411.00 21.61 USD | ILA 7,627.00 22.24 USD | ILA 96.88B 282.49M USD | 10.32 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,302.00 9.63 USD |
-3.39
|
ILA 40.41B 117.82M USD | ILA 3.67M 10.69K USD | ILA 3,280.00 9.56 USD | ILA 3,406.00 9.93 USD | ILA 40.41B 117.82M USD | 10.58 | ILA 3.12 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 716.00 2.09 USD |
+3.96
|
ILA 19.67B 57.35M USD | ILA 7.26M 21.18K USD | ILA 696.90 2.03 USD | ILA 718.30 2.09 USD | ILA 19.67B 57.35M USD | 16.27 | ILA 0.44 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,784.00 5.2 USD |
-0.67
|
ILA 18.91B 55.13M USD | ILA 1.71M 4.99K USD | ILA 1,772.00 5.17 USD | ILA 1,811.00 5.28 USD | ILA 18.91B 55.13M USD | 9.96 | ILA 1.79 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,460.00 4.26 USD |
-0.68
|
ILA 18.84B 54.95M USD | ILA 2.42M 7.06K USD | ILA 1,442.00 4.2 USD | ILA 1,510.00 4.4 USD | ILA 18.84B 54.95M USD | 19.21 | ILA 0.76 0.002 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 2,053.00 5.99 USD |
+2.86
|
ILA 12.15B 35.44M USD | ILA 1.72M 5.03K USD | ILA 2,009.00 5.86 USD | ILA 2,053.00 5.99 USD | ILA 12.15B 35.44M USD | 14.15 | ILA 1.45 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 189.20 0.55 USD |
+2.83
|
ILA 5.92B 17.26M USD | ILA 6.06M 17.66K USD | ILA 182.10 0.53 USD | ILA 192.70 0.56 USD | ILA 5.92B 17.26M USD | 5.11 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 233.70 0.68 USD |
+1.7
|
ILA 5.12B 14.92M USD | ILA 3.05M 8.91K USD | ILA 229.80 0.67 USD | ILA 236.60 0.69 USD | ILA 5.12B 14.92M USD | 3.33 | ILA 0.70 0.002 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 783.30 2.28 USD |
-0.19
|
ILA 1.96B 5.71M USD | ILA 872.38K 2.54K USD | ILA 773.00 2.25 USD | ILA 796.20 2.32 USD | ILA 1.96B 5.71M USD | 8.42 | ILA 0.93 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 700.00K 2.04K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,540.00 39.48 USD |
+0.37
|
ILA 157.99B 460.69M USD | ILA 1.30M 3.8K USD | ILA 13,450.00 39.22 USD | ILA 13,820.00 40.3 USD | ILA 157.99B 460.69M USD | 101.80 | ILA 1.33 0.003 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 230,160.00 671.14 USD |
-1.6
|
ILA 107.90B 314.63M USD | ILA 42.96K 125.27 USD | ILA 230,160.00 671.14 USD | ILA 239,600.00 698.66 USD | ILA 107.90B 314.63M USD | 54.38 | ILA 42.32 0.12 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,070.00 64.36 USD |
-4.09
|
ILA 57.51B 167.71M USD | ILA 754.49K 2.2K USD | ILA 22,070.00 64.36 USD | ILA 22,980.00 67.01 USD | ILA 57.51B 167.71M USD | 10.37 | ILA 21.28 0.06 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 49,000.00 142.88 USD |
+0.82
|
ILA 55.62B 162.2M USD | ILA 391.57K 1.14K USD | ILA 48,220.00 140.61 USD | ILA 50,430.00 147.05 USD | ILA 55.62B 162.2M USD | 50.98 | ILA 9.61 0.03 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,320.00 50.5 USD |
-0.63
|
ILA 43.73B 127.52M USD | ILA 442.11K 1.29K USD | ILA 17,170.00 50.07 USD | ILA 17,580.00 51.26 USD | ILA 43.73B 127.52M USD | 13.28 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 33,750.00 98.41 USD |
+1.96
|
ILA 42.02B 122.54M USD | ILA 147.90K 431.27 USD | ILA 33,320.00 97.16 USD | ILA 34,000.00 99.14 USD | ILA 42.02B 122.54M USD | 22.80 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,610.00 54.27 USD |
-1.17
|
ILA 38.24B 111.5M USD | ILA 183.68K 535.6 USD | ILA 18,440.00 53.77 USD | ILA 19,020.00 55.46 USD | ILA 38.24B 111.5M USD | 12.18 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 107,640.00 313.87 USD |
+2.67
|
ILA 34.24B 99.83M USD | ILA 71.73K 209.17 USD | ILA 105,610.00 307.95 USD | ILA 109,900.00 320.46 USD | ILA 34.24B 99.83M USD | 39.91 | ILA 26.97 0.08 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,330.00 149.68 USD |
0
|
ILA 32.07B 93.52M USD | ILA 67.59K 197.08 USD | ILA 50,560.00 147.43 USD | ILA 51,980.00 151.57 USD | ILA 32.07B 93.52M USD | 12.97 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,560.00 62.87 USD |
-4.56
|
ILA 30.16B 87.96M USD | ILA 888.12K 2.59K USD | ILA 21,210.00 61.85 USD | ILA 22,230.00 64.82 USD | ILA 30.16B 87.96M USD | 107.26 | ILA 2.01 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,586.00 27.95 USD |
-1.76
|
ILA 29.74B 86.72M USD | ILA 227.84K 664.36 USD | ILA 9,586.00 27.95 USD | ILA 9,879.00 28.81 USD | ILA 29.74B 86.72M USD | 82.63 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,350.00 65.17 USD |
-6.01
|
ILA 22.42B 65.37M USD | ILA 483.47K 1.41K USD | ILA 22,300.00 65.03 USD | ILA 23,240.00 67.77 USD | ILA 22.42B 65.37M USD | 10.40 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 26,910.00 78.47 USD |
-1.14
|
ILA 21.76B 63.44M USD | ILA 164.95K 480.99 USD | ILA 26,610.00 77.59 USD | ILA 27,500.00 80.19 USD | ILA 21.76B 63.44M USD | 9.38 | ILA 28.66 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,140.00 117.05 USD |
+0.4
|
ILA 19.15B 55.83M USD | ILA 17.63K 51.41 USD | ILA 39,810.00 116.08 USD | ILA 40,670.00 118.59 USD | ILA 19.15B 55.83M USD | 11.01 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,740.00 212.11 USD |
+2.96
|
ILA 18.85B 54.97M USD | ILA 36.48K 106.39 USD | ILA 71,150.00 207.47 USD | ILA 73,000.00 212.87 USD | ILA 18.85B 54.97M USD | 11.33 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,690.00 139.06 USD |
+2.94
|
ILA 18.19B 53.05M USD | ILA 53.54K 156.11 USD | ILA 46,340.00 135.13 USD | ILA 48,690.00 141.98 USD | ILA 18.19B 53.05M USD | 14.09 | ILA 33.84 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,410.00 85.76 USD |
-1.24
|
ILA 18.09B 52.74M USD | ILA 49.02K 142.95 USD | ILA 29,240.00 85.26 USD | ILA 29,680.00 86.55 USD | ILA 18.09B 52.74M USD | 44.09 | ILA 6.67 0.02 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,640.00 54.35 USD |
-1.38
|
ILA 17.27B 50.36M USD | ILA 457.02K 1.33K USD | ILA 18,640.00 54.35 USD | ILA 19,800.00 57.74 USD | ILA 17.27B 50.36M USD | 32.47 | ILA 5.74 0.02 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 29,870.00 87.1 USD |
-0.6
|
ILA 17.13B 49.96M USD | ILA 126.19K 367.95 USD | ILA 29,610.00 86.34 USD | ILA 30,590.00 89.2 USD | ILA 17.13B 49.96M USD | 15.64 | ILA 19.09 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 34,010.00 99.17 USD |
-0.09
|
ILA 15.89B 46.34M USD | ILA 164.44K 479.51 USD | ILA 33,300.00 97.1 USD | ILA 34,890.00 101.74 USD | ILA 15.89B 46.34M USD | 41.37 | ILA 8.22 0.02 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,150.00 12.1 USD |
+2.77
|
ILA 14.90B 43.44M USD | ILA 584.60K 1.7K USD | ILA 4,025.00 11.74 USD | ILA 4,199.00 12.24 USD | ILA 14.90B 43.44M USD | 45.10 | ILA 0.92 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 7,847.00 22.88 USD |
+0.09
|
ILA 14.25B 41.55M USD | ILA 132.99K 387.8 USD | ILA 7,840.00 22.86 USD | ILA 7,955.00 23.2 USD | ILA 14.25B 41.55M USD | 56.05 | ILA 1.40 0.004 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,400.00 33.24 USD |
+0.62
|
ILA 13.37B 39M USD | ILA 64.66K 188.54 USD | ILA 11,240.00 32.78 USD | ILA 11,490.00 33.5 USD | ILA 13.37B 39M USD | 22.00 | ILA 5.18 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,720.00 16.68 USD |
-1.84
|
ILA 12.90B 37.62M USD | ILA 717.78K 2.09K USD | ILA 5,582.00 16.28 USD | ILA 5,917.00 17.25 USD | ILA 12.90B 37.62M USD | 0 | -ILA 1.23 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,250.00 38.64 USD |
-9.18
|
ILA 12.29B 35.82M USD | ILA 1.68M 4.89K USD | ILA 13,200.00 38.49 USD | ILA 13,870.00 40.44 USD | ILA 12.29B 35.82M USD | 48.53 | ILA 2.73 0.007 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,950.00 5.69 USD |
+0.46
|
ILA 11.67B 34.02M USD | ILA 334.80K 976.27 USD | ILA 1,907.00 5.56 USD | ILA 1,989.00 5.8 USD | ILA 11.67B 34.02M USD | 78.00 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,500.00 196.83 USD |
+1.99
|
ILA 11.14B 32.48M USD | ILA 6.84K 19.96 USD | ILA 66,040.00 192.57 USD | ILA 67,700.00 197.41 USD | ILA 11.14B 32.48M USD | 937.49 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,785.00 5.2 USD |
+2.47
|
ILA 10.40B 30.34M USD | ILA 612.30K 1.79K USD | ILA 1,737.00 5.07 USD | ILA 1,816.00 5.3 USD | ILA 10.40B 30.34M USD | 178.50 | ILA 0.10 0.0002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,120.00 32.43 USD |
+1.18
|
ILA 10.29B 30.01M USD | ILA 118.51K 345.57 USD | ILA 11,000.00 32.08 USD | ILA 11,250.00 32.8 USD | ILA 10.29B 30.01M USD | 21.80 | ILA 5.10 0.01 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,670.00 57.36 USD |
-0.61
|
ILA 10.25B 29.89M USD | ILA 29.46K 85.91 USD | ILA 19,520.00 56.92 USD | ILA 19,940.00 58.14 USD | ILA 10.25B 29.89M USD | 26.98 | ILA 7.29 0.02 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,820.00 84.04 USD |
-4.79
|
ILA 10.22B 29.79M USD | ILA 25.00K 72.9 USD | ILA 28,750.00 83.83 USD | ILA 30,270.00 88.27 USD | ILA 10.22B 29.79M USD | 8.58 | ILA 33.56 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,320.00 3.85 USD |
+1.54
|
ILA 9.56B 27.86M USD | ILA 363.48K 1.06K USD | ILA 1,300.00 3.79 USD | ILA 1,330.00 3.88 USD | ILA 9.56B 27.86M USD | 17.36 | ILA 0.76 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,905.00 5.55 USD |
0
|
ILA 9.41B 27.45M USD | ILA 255.12K 743.91 USD | ILA 1,900.00 5.54 USD | ILA 1,921.00 5.6 USD | ILA 9.41B 27.45M USD | 11.40 | ILA 1.67 0.004 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,740.00 34.23 USD |
+4.82
|
ILA 9.00B 26.25M USD | ILA 109.47K 319.2 USD | ILA 11,140.00 32.48 USD | ILA 11,760.00 34.29 USD | ILA 9.00B 26.25M USD | 30.33 | ILA 3.87 0.01 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,294.00 9.61 USD |
+0.24
|
ILA 8.79B 25.63M USD | ILA 505.35K 1.47K USD | ILA 3,260.00 9.51 USD | ILA 3,326.00 9.7 USD | ILA 8.79B 25.63M USD | 13.17 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,010.00 110.84 USD |
+0.61
|
ILA 8.76B 25.54M USD | ILA 67.36K 196.43 USD | ILA 37,310.00 108.79 USD | ILA 38,570.00 112.47 USD | ILA 8.76B 25.54M USD | 24.42 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,716.00 10.84 USD |
+1.25
|
ILA 8.20B 23.9M USD | ILA 127.57K 371.98 USD | ILA 3,666.00 10.69 USD | ILA 3,772.00 11 USD | ILA 8.20B 23.9M USD | 11.50 | ILA 3.23 0.009 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,170.00 52.98 USD |
+1.68
|
ILA 7.61B 22.18M USD | ILA 11.36K 33.12 USD | ILA 17,730.00 51.7 USD | ILA 18,240.00 53.19 USD | ILA 7.61B 22.18M USD | 6.75 | ILA 26.88 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 76,690.00 223.63 USD |
-0.62
|
ILA 7.32B 21.36M USD | ILA 10.40K 30.31 USD | ILA 76,130.00 221.99 USD | ILA 78,240.00 228.14 USD | ILA 7.32B 21.36M USD | 40.40 | ILA 18.98 0.06 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,627.00 13.49 USD |
+1.27
|
ILA 7.10B 20.71M USD | ILA 94.00K 274.1 USD | ILA 4,541.00 13.24 USD | ILA 4,696.00 13.69 USD | ILA 7.10B 20.71M USD | 19.27 | ILA 2.40 0.006 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 905.00 2.64 USD |
+4.19
|
ILA 6.70B 19.54M USD | ILA 636.01K 1.85K USD | ILA 865.00 2.52 USD | ILA 919.40 2.68 USD | ILA 6.70B 19.54M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,519.00 10.26 USD |
+3.62
|
ILA 6.61B 19.26M USD | ILA 349.21K 1.02K USD | ILA 3,389.00 9.88 USD | ILA 3,547.00 10.34 USD | ILA 6.61B 19.26M USD | 19.76 | ILA 1.78 0.005 USD | ||
Alrov Properties & Lodgings Ltd
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,871.00 8.37 USD |
-3.01
|
ILA 6.50B 18.94M USD | ILA 344.86K 1.01K USD | ILA 2,850.00 8.31 USD | ILA 2,978.00 8.68 USD | ILA 6.50B 18.94M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,628.00 16.41 USD |
+3.72
|
ILA 6.28B 18.3M USD | ILA 64.06K 186.8 USD | ILA 5,408.00 15.77 USD | ILA 5,668.00 16.53 USD | ILA 6.28B 18.3M USD | 104.22 | ILA 0.54 0.001 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 16,580.00 48.35 USD |
+6.28
|
ILA 6.20B 18.07M USD | ILA 215.21K 627.54 USD | ILA 15,210.00 44.35 USD | ILA 17,300.00 50.45 USD | ILA 6.20B 18.07M USD | 243.82 | ILA 0.68 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,810.00 22.77 USD |
+0.53
|
ILA 6.02B 17.55M USD | ILA 56.62K 165.09 USD | ILA 7,719.00 22.51 USD | ILA 7,980.00 23.27 USD | ILA 6.02B 17.55M USD | 14.70 | ILA 5.31 0.02 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,671.00 16.54 USD |
+1.02
|
ILA 5.92B 17.26M USD | ILA 123.21K 359.28 USD | ILA 5,614.00 16.37 USD | ILA 5,727.00 16.7 USD | ILA 5.92B 17.26M USD | 8.77 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,490.00 112.24 USD |
+1.26
|
ILA 5.90B 17.21M USD | ILA 16.99K 49.54 USD | ILA 38,010.00 110.84 USD | ILA 38,770.00 113.05 USD | ILA 5.90B 17.21M USD | 26.29 | ILA 14.64 0.04 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,910.00 119.29 USD |
-0.94
|
ILA 5.80B 16.91M USD | ILA 5.63K 16.41 USD | ILA 40,500.00 118.1 USD | ILA 42,000.00 122.47 USD | ILA 5.80B 16.91M USD | 22.13 | ILA 18.48 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,740.00 72.14 USD |
-0.2
|
ILA 5.68B 16.57M USD | ILA 21.39K 62.38 USD | ILA 24,350.00 71 USD | ILA 24,900.00 72.61 USD | ILA 5.68B 16.57M USD | 21.47 | ILA 11.52 0.03 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,133.00 14.97 USD |
-1.29
|
ILA 5.59B 16.31M USD | ILA 346.45K 1.01K USD | ILA 5,049.00 14.72 USD | ILA 5,434.00 15.85 USD | ILA 5.59B 16.31M USD | 70.31 | ILA 0.73 0.002 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,980.00 8.69 USD |
+0.03
|
ILA 5.50B 16.05M USD | ILA 105.84K 308.63 USD | ILA 2,951.00 8.61 USD | ILA 2,992.00 8.72 USD | ILA 5.50B 16.05M USD | 0 | -ILA 3.63 -0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,421.00 21.64 USD |
-0.75
|
ILA 5.47B 15.94M USD | ILA 73.67K 214.81 USD | ILA 7,281.00 21.23 USD | ILA 7,516.00 21.92 USD | ILA 5.47B 15.94M USD | 20.11 | ILA 3.69 0.01 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,690.00 39.92 USD |
+0.29
|
ILA 5.44B 15.86M USD | ILA 237.38K 692.18 USD | ILA 13,380.00 39.02 USD | ILA 13,920.00 40.59 USD | ILA 5.44B 15.86M USD | 40.14 | ILA 3.41 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,164.00 9.23 USD |
+0.54
|
ILA 5.35B 15.59M USD | ILA 447.01K 1.3K USD | ILA 3,130.00 9.13 USD | ILA 3,249.00 9.47 USD | ILA 5.35B 15.59M USD | 8.98 | ILA 3.52 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,810.00 5.28 USD |
+1.23
|
ILA 5.14B 15M USD | ILA 418.44K 1.22K USD | ILA 1,775.00 5.18 USD | ILA 1,839.00 5.36 USD | ILA 5.14B 15M USD | 19.25 | ILA 0.94 0.002 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,153.00 3.36 USD |
+0.09
|
ILA 4.99B 14.56M USD | ILA 423.35K 1.23K USD | ILA 1,140.00 3.32 USD | ILA 1,175.00 3.43 USD | ILA 4.99B 14.56M USD | 144.12 | ILA 0.08 0.0002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,120.00 96.58 USD |
+1.6
|
ILA 4.80B 13.99M USD | ILA 3.39K 9.88 USD | ILA 32,350.00 94.33 USD | ILA 33,530.00 97.77 USD | ILA 4.80B 13.99M USD | 23.82 | ILA 13.90 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,327.00 9.7 USD |
0
|
ILA 4.66B 13.57M USD | ILA 210.68K 614.32 USD | ILA 3,229.00 9.42 USD | ILA 3,368.00 9.82 USD | ILA 4.66B 13.57M USD | 31.68 | ILA 1.05 0.003 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,940.00 17.32 USD |
+5.15
|
ILA 4.59B 13.38M USD | ILA 79.42K 231.58 USD | ILA 5,571.00 16.24 USD | ILA 5,960.00 17.38 USD | ILA 4.59B 13.38M USD | 0 | -ILA 3.08 -0.008 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,610.00 95.09 USD |
+0.8
|
ILA 4.49B 13.1M USD | ILA 16.08K 46.9 USD | ILA 31,890.00 92.99 USD | ILA 32,860.00 95.82 USD | ILA 4.49B 13.1M USD | 20.45 | ILA 15.94 0.05 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,780.00 46.01 USD |
-4.01
|
ILA 4.48B 13.06M USD | ILA 50.23K 146.47 USD | ILA 15,610.00 45.52 USD | ILA 16,670.00 48.61 USD | ILA 4.48B 13.06M USD | 10.11 | ILA 15.60 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,428.00 21.66 USD |
-0.07
|
ILA 4.43B 12.91M USD | ILA 14.20K 41.41 USD | ILA 7,410.00 21.61 USD | ILA 7,600.00 22.16 USD | ILA 4.43B 12.91M USD | 17.19 | ILA 4.32 0.01 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,240.00 32.78 USD |
+3.69
|
ILA 4.43B 12.9M USD | ILA 165.42K 482.35 USD | ILA 10,860.00 31.67 USD | ILA 11,390.00 33.21 USD | ILA 4.43B 12.9M USD | 71.13 | ILA 1.58 0.004 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,141.00 6.24 USD |
+0.75
|
ILA 4.34B 12.65M USD | ILA 281.28K 820.19 USD | ILA 2,120.00 6.18 USD | ILA 2,171.00 6.33 USD | ILA 4.34B 12.65M USD | 10.19 | ILA 2.10 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,400.00 88.65 USD |
-0.65
|
ILA 4.23B 12.33M USD | ILA 13.61K 39.68 USD | ILA 30,070.00 87.68 USD | ILA 30,760.00 89.69 USD | ILA 4.23B 12.33M USD | 18.17 | ILA 16.73 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,899.00 5.54 USD |
+0.74
|
ILA 4.09B 11.93M USD | ILA 244.01K 711.51 USD | ILA 1,838.00 5.36 USD | ILA 1,939.00 5.65 USD | ILA 4.09B 11.93M USD | 4.52 | ILA 4.20 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,260.00 35.75 USD |
0
|
ILA 4.04B 11.77M USD | ILA 34.44K 100.43 USD | ILA 12,150.00 35.43 USD | ILA 12,480.00 36.39 USD | ILA 4.04B 11.77M USD | 24.66 | ILA 4.97 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 533.00 1.55 USD |
-3.02
|
ILA 3.96B 11.54M USD | ILA 410.87K 1.2K USD | ILA 530.10 1.55 USD | ILA 550.50 1.61 USD | ILA 3.96B 11.54M USD | 0 | -ILA 0.49 -0.001 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,585.00 7.54 USD |
+0.43
|
ILA 3.86B 11.27M USD | ILA 90.06K 262.61 USD | ILA 2,550.00 7.44 USD | ILA 2,593.00 7.56 USD | ILA 3.86B 11.27M USD | 23.08 | ILA 1.12 0.003 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 65,330.00 190.5 USD |
+7.26
|
ILA 3.80B 11.08M USD | ILA 9.63K 28.09 USD | ILA 61,250.00 178.6 USD | ILA 67,940.00 198.11 USD | ILA 3.80B 11.08M USD | 18.52 | ILA 35.26 0.1 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,710.00 98.3 USD |
+0.36
|
ILA 3.79B 11.05M USD | ILA 563.00 1.64 USD | ILA 33,530.00 97.77 USD | ILA 34,240.00 99.84 USD | ILA 3.79B 11.05M USD | 12.10 | ILA 27.84 0.08 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,146.00 3.34 USD |
+0.79
|
ILA 3.73B 10.88M USD | ILA 489.75K 1.43K USD | ILA 1,127.00 3.29 USD | ILA 1,150.00 3.35 USD | ILA 3.73B 10.88M USD | 16.37 | ILA 0.70 0.002 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,100.00 73.19 USD |
-2.07
|
ILA 3.71B 10.82M USD | ILA 11.13K 32.44 USD | ILA 25,040.00 73.02 USD | ILA 25,780.00 75.17 USD | ILA 3.71B 10.82M USD | 10.04 | ILA 24.99 0.07 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,800.00 28.58 USD |
+0.98
|
ILA 3.62B 10.54M USD | ILA 27.47K 80.11 USD | ILA 9,686.00 28.24 USD | ILA 9,852.00 28.73 USD | ILA 3.62B 10.54M USD | 5.35 | ILA 18.30 0.05 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 73,500.00 214.32 USD |
-1.47
|
ILA 3.60B 10.49M USD | ILA 1.34K 3.9 USD | ILA 73,450.00 214.18 USD | ILA 74,990.00 218.67 USD | ILA 3.60B 10.49M USD | 8.93 | ILA 82.29 0.24 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 29,330.00 85.53 USD |
+1.07
|
ILA 3.58B 10.43M USD | ILA 9.09K 26.5 USD | ILA 28,940.00 84.39 USD | ILA 29,430.00 85.82 USD | ILA 3.58B 10.43M USD | 5.82 | ILA 50.31 0.15 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,820.00 78.21 USD |
+2.48
|
ILA 3.55B 10.35M USD | ILA 10.26K 29.92 USD | ILA 26,170.00 76.31 USD | ILA 26,820.00 78.21 USD | ILA 3.55B 10.35M USD | 19.86 | ILA 13.50 0.04 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,126.00 3.28 USD |
+2.46
|
ILA 3.49B 10.17M USD | ILA 176.12K 513.56 USD | ILA 1,099.00 3.2 USD | ILA 1,126.00 3.28 USD | ILA 3.49B 10.17M USD | 9.54 | ILA 1.18 0.003 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 36,800.00 107.31 USD |
+1.66
|
ILA 3.48B 10.16M USD | ILA 5.65K 16.46 USD | ILA 36,200.00 105.56 USD | ILA 36,880.00 107.54 USD | ILA 3.48B 10.16M USD | 694.33 | ILA 0.53 0.001 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,511.00 4.41 USD |
+0.73
|
ILA 3.32B 9.69M USD | ILA 134.65K 392.63 USD | ILA 1,500.00 4.37 USD | ILA 1,533.00 4.47 USD | ILA 3.32B 9.69M USD | 14.52 | ILA 1.04 0.003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 18,150.00 52.92 USD |
+0.95
|
ILA 3.19B 9.3M USD | ILA 5.21K 15.18 USD | ILA 17,980.00 52.43 USD | ILA 18,360.00 53.54 USD | ILA 3.19B 9.3M USD | 10.54 | ILA 17.21 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,150.00 149.15 USD |
+2.3
|
ILA 3.10B 9.05M USD | ILA 7.60K 22.16 USD | ILA 49,650.00 144.78 USD | ILA 51,500.00 150.17 USD | ILA 3.10B 9.05M USD | 32.47 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,800.00 37.32 USD |
-1.61
|
ILA 3.02B 8.8M USD | ILA 24.03K 70.07 USD | ILA 12,700.00 37.03 USD | ILA 13,330.00 38.87 USD | ILA 3.02B 8.8M USD | 10.31 | ILA 12.41 0.04 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,950.00 96.08 USD |
+7.19
|
ILA 3.01B 8.78M USD | ILA 58.20K 169.72 USD | ILA 31,000.00 90.39 USD | ILA 33,310.00 97.13 USD | ILA 3.01B 8.78M USD | 20.27 | ILA 16.25 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,320.00 33.01 USD |
+2.72
|
ILA 2.96B 8.63M USD | ILA 28.02K 81.69 USD | ILA 10,930.00 31.87 USD | ILA 11,350.00 33.1 USD | ILA 2.96B 8.63M USD | 263.25 | ILA 0.43 0.001 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,008.00 11.69 USD |
-1.09
|
ILA 2.92B 8.53M USD | ILA 52.88K 154.19 USD | ILA 3,946.00 11.51 USD | ILA 4,066.00 11.86 USD | ILA 2.92B 8.53M USD | 20.76 | ILA 1.93 0.005 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 23,750.00 69.25 USD |
-1.57
|
ILA 2.82B 8.21M USD | ILA 26.97K 78.64 USD | ILA 23,330.00 68.03 USD | ILA 24,460.00 71.32 USD | ILA 2.82B 8.21M USD | 20.43 | ILA 11.62 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
