País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (135)
- {{country.name}}
- Todos os países
- Estados Unidos (135)
OTC Markets OTCQX (135)
Serviços Financeiros (135)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXAHF | $48.13 — |
+0.06
|
$107.34B — | $120 — | $48.9 — | $48.9 — | $107.34B — | 12.63 | $3.81 — | |
| AXA SA AXAHY | $48.8 — |
-1.11
|
$106.19B — | $6.38K — | $48.62 — | $48.98 — | $106.19B — | 12.80 | $3.81 — | |
| BNP Paribas SA BNPQY | $45.71 — |
-1.53
|
$103.31B — | $52.49K — | $45.53 — | $45.9 — | $103.31B — | 8.19 | $5.58 — | |
| Zurich Insurance Group AG ZURVY | $34.86 — |
-0.91
|
$99.2B — | $6.26K — | $34.73 — | $34.94 — | $99.2B — | 17.34 | $2.01 — | |
| London Stock Exchange Group plc LNSTY | $37.49 — |
+0.37
|
$78.93B — | $266.09K — | $36.86 — | $37.51 — | $78.93B — | 85.20 | $0.44 — | |
| Nordea Bank Abp NBNKF | $15.01 — |
0
|
$52.48B — | $175 — | $15.01 — | $15.01 — | $52.48B — | 9.09 | $1.65 — | |
| Nordea Bank Abp NRDBY | $15.19 — |
-0.52
|
$52.48B — | $25.24K — | $15.15 — | $15.26 — | $52.48B — | 9.15 | $1.66 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.09 — |
-4.21
|
$25.56B — | $894 — | $9.45 — | $9.45 — | $25.56B — | 8.57 | $1.06 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.49 — |
-3.66
|
$25.1B — | $8.2K — | $44.56 — | $45.93 — | $25.1B — | 8.41 | $5.29 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.5 — |
-1.13
|
$14.71B — | $1.33K — | $3.37 — | $3.5 — | $14.71B — | 6.25 | $0.56 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.61 — |
+1.06
|
$9.69B — | $16.48K — | $7.6 — | $7.64 — | $9.69B — | 7.17 | $1.06 — | |
| Akbank T.A.S AKBTY | $3.4 — |
-2.86
|
$8.87B — | $201 — | $3.33 — | $3.4 — | $8.87B — | 8.29 | $0.41 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.72 — |
0
|
$5.1B — | $10.6K — | $1.7 — | $1.72 — | $5.1B — | 4.77 | $0.36 — | |
| OTC Markets OTCM | $57 — |
-3.8
|
$684.79M — | $1.22K — | $57 — | $59.25 — | $684.79M — | 25.33 | $2.25 — | |
| FineMark FNBT | $43.7 — |
+1.35
|
$543.03M — | $7.6K — | $43.12 — | $43.5 — | $543.03M — | 182.08 | $0.24 — | |
| American Business Bank AMBZ | $47.25 — |
-0.42
|
$428.37M — | $1.85K — | $45.52 — | $47.25 — | $428.37M — | 10.40 | $4.54 — | |
| First Northern Community Bancorp FNRN | $10.2 — |
+1.59
|
$164.74M — | $3.39K — | $9.95 — | $10.2 — | $164.74M — | 8.86 | $1.15 — | |
| First Acceptance FACO | $3.48 — |
+8.07
|
$138.3M — | $9.45K — | $3.24 — | $3.48 — | $138.3M — | 6.10 | $0.57 — | |
| American Riviera Bancorp ARBV | $20.69 — |
+2.22
|
$123.37M — | $800 — | $20.22 — | $20.35 — | $123.37M — | 13.52 | $1.53 — | |
| CBB Bancorp CBBI | $10.6 — |
-0.47
|
$112.23M — | $1K — | $10.6 — | $10.62 — | $112.23M — | 4.73 | $2.24 — | |
| Cullman Bancorp CULL | $10.74 — |
0
|
$72.72M — | $2.12K — | $10.65 — | $10.74 — | $72.72M — | 21.48 | $0.5 — | |
| FFBW FFBW | $13.45 — |
0
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.5 — |
+3.35
|
$56.23M — | $13.66K — | $10.16 — | $10.5 — | $56.23M — | 0 | -$0.6 — | |
| BBX Capital BBXIA | $3.39 — |
0
|
$48.31M — | $100 — | $3.39 — | $3.39 — | $48.31M — | 0 | -$4.67 — | |
| BNP Paribas SA BNPQF | $92.5 — |
0
|
$104.53B — | $385 — | $91.89 — | $91.9 — | $104.53B — | 8.29 | $11.15 — | |
| Zurich Insurance Group AG ZFSVF | $695.14 — |
+1.57
|
$101.1B — | $12 — | $697 — | $697 — | $101.1B — | 17.30 | $40.18 — | |
| London Stock Exchange LDNXF | $149 — |
+0.47
|
$78.43B — | $326 — | $148.3 — | $148.3 — | $78.43B — | 85.14 | $1.75 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$9.58B — | $9.51K — | $5.55 — | $5.55 — | $9.58B — | 5.23 | $1.06 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $264 — |
0
|
$836.06M — | $1.01K — | $252 — | $263 — | $836.06M — | 13.92 | $18.96 — | |
| CoinShares CNSRF | $10.9 — |
0
|
$775.96M — | $107 — | $9.82 — | $9.82 — | $775.96M — | 33.03 | $0.33 — | |
| Farmers & Merchants Bancorp FMCB | $995.35 — |
+0.23
|
$726.06M — | $753 — | $993 — | $995.1 — | $726.06M — | 8.06 | $123.34 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,750 — |
+1.32
|
$711.88M — | $33 — | $5,700 — | $5,750 — | $711.88M — | 13.45 | $427.5 — | |
| First Farmers Financial FFMR | $66.99 — |
+1.5
|
$475.91M — | $4.38K — | $66 — | $66.99 — | $475.91M — | 13.50 | $4.96 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Dacotah Banks DBIN | $34.5 — |
-7.61
|
$384.32M — | $400 — | $35.1 — | $35.1 — | $384.32M — | 14.49 | $2.38 — | |
| Alpine Banks of Colorado ALPIB | $27.73 — |
0
|
$372.31M — | $401 — | $27.45 — | $27.73 — | $372.31M — | 9.52 | $2.91 — | |
| Private Bancorp of America PBAM | $56.49 — |
+0.7
|
$329.31M — | $2.08K — | $56.25 — | $56.49 — | $329.31M — | 8.01 | $7.05 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Kansas City Life Insurance Company KCLI | $30.61 — |
0
|
$296.41M — | $400 — | $30.25 — | $30.25 — | $296.41M — | 0 | -$0.48 — | |
| Dogwood State Bank DSBX | $15.3 — |
-0.33
|
$289.39M — | $5.1K — | $15.25 — | $15.3 — | $289.39M — | 102.00 | $0.15 — | |
| Cashmere Valley Bank CSHX | $67 — |
0
|
$261.17M — | $555 — | $66.5 — | $67 — | $261.17M — | 9.05 | $7.4 — | |
| NASB Financial NASB | $35 — |
+0.03
|
$253.25M — | $679 — | $34.99 — | $35 — | $253.25M — | 8.99 | $3.89 — | |
| Morris State Bancshares MBLU | $21.99 — |
0
|
$233.23M — | $400 — | $21.99 — | $21.99 — | $233.23M — | 11.57 | $1.9 — | |
| BankFirst Capital BFCC | $41 — |
0
|
$223.22M — | $200 — | $40.25 — | $41 — | $223.22M — | 10.32 | $3.97 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| United Bancorporation of Alabama UBAB | $53.15 — |
+0.09
|
$179.52M — | $2.3K — | $53.15 — | $53.25 — | $179.52M — | 7.26 | $7.32 — | |
| California First Leasing CFNB | $19 — |
0
|
$170.61M — | $125 — | $19 — | $19 — | $170.61M — | 5.41 | $3.51 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $106 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
| Muncy Columbia Financial CCFN | $46.25 — |
0
|
$163.45M — | $2.33K — | $46.25 — | $47.25 — | $163.45M — | 8.51 | $5.43 — | |
| Prime Meridian Holding Company PMHG | $48.8 — |
+0.6
|
$161.4M — | $18K — | $49 — | $49 — | $161.4M — | 20.00 | $2.44 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $152 — | $54.5 — | $54.5 — | $149.71M — | 12.33 | $4.46 — | |
| PB Financial PBNC | $50 — |
0
|
$145.56M — | $2.04K — | $50 — | $50 — | $145.56M — | 9.07 | $5.51 — | |
| Lyons Bancorp LYBC | $40.5 — |
+1.25
|
$139.46M — | $199 — | $40.5 — | $40.5 — | $139.46M — | 9.10 | $4.45 — | |
| InBankshares, Corp INBC | $11.4 — |
+0.99
|
$136.14M — | $600 — | $11.4 — | $12 — | $136.14M — | 18.38 | $0.62 — | |
| Marquette National MNAT | $30.6 — |
0
|
$133.64M — | $100 — | $30.6 — | $30.6 — | $133.64M — | 7.40 | $4.13 — | |
| Somerset Trust Holding Company SOME | $52.24 — |
0
|
$131.76M — | $675 — | $50.51 — | $52.24 — | $131.76M — | 5.38 | $9.71 — | |
| Mountain Commerce Bancorp MCBI | $20 — |
0
|
$127.86M — | $800 — | $19.92 — | $20.18 — | $127.86M — | 19.41 | $1.03 — | |
| QNB QNBC | $34 — |
0
|
$126.13M — | $1.43K — | $34 — | $34.75 — | $126.13M — | 10.96 | $3.1 — | |
| Embassy Bancorp EMYB | $16.1 — |
-0.25
|
$123.07M — | $500 — | $15.9 — | $16.1 — | $123.07M — | 11.33 | $1.42 — | |
| South Atlantic Bancshares SABK | $15.98 — |
-0.06
|
$121M — | $1.1K — | $15.9 — | $15.99 — | $121M — | 13.42 | $1.19 — | |
| Community Bancorp CMTV | $20.2 — |
+0.65
|
$114.2M — | $2.69K — | $20.2 — | $20.2 — | $114.2M — | 8.45 | $2.39 — | |
| Foresight Financial FGFH | $30.76 — |
0
|
$110.68M — | $200 — | $30.91 — | $30.91 — | $110.68M — | 6.39 | $4.81 — | |
| Pacific Financial PFLC | $10.77 — |
0
|
$107.92M — | $9.42K — | $10.73 — | $10.73 — | $107.92M — | 10.87 | $0.99 — | |
| Kish Bancorp KISB | $36 — |
0
|
$107.25M — | $4.45K — | $36 — | $36 — | $107.25M — | 7.39 | $4.87 — | |
| Tri-County Financial TYFG | $44 — |
0
|
$105.09M — | $4 — | $45 — | $45 — | $105.09M — | 9.84 | $4.47 — | |
| White River Bancshares Co WRIV | $42.3 — |
+1.93
|
$103.61M — | $400 — | $42.3 — | $42.3 — | $103.61M — | 15.78 | $2.68 — | |
| BNCCORP BNCC | $28.47 — |
+1.93
|
$102.26M — | $100 — | $28.47 — | $28.47 — | $102.26M — | 12.94 | $2.2 — | |
| CW Bancorp CWBK | $34.25 — |
0
|
$102.18M — | $100 — | $36.8 — | $36.8 — | $102.18M — | 8.31 | $4.12 — | |
| Chesapeake Financial Shares CPKF | $20.99 — |
+1.16
|
$99.85M — | $200 — | $20.99 — | $20.99 — | $99.85M — | 10.65 | $1.97 — | |
| ENB Financial Corp ENBP | $17.5 — |
0
|
$99.21M — | $200 — | $17.5 — | $17.5 — | $99.21M — | 6.31 | $2.77 — | |
| PSB PSBQ | $23.9 — |
0
|
$97.62M — | $3.25K — | $23.9 — | $23.9 — | $97.62M — | 10.91 | $2.19 — | |
| CNB Bank Shares CNBN | $17.74 — |
0
|
$96.13M — | $1.5K — | $17.6 — | $17.6 — | $96.13M — | 6.35 | $2.79 — | |
| Dimeco DIMC | $36.4 — |
0
|
$92.36M — | $100 — | $36.4 — | $36.4 — | $92.36M — | 7.13 | $5.1 — | |
| Currency Exchange CURN | $14.49 — |
+0.49
|
$91.8M — | $100 — | $14.49 — | $14.49 — | $91.8M — | 42.61 | $0.34 — | |
| Peoples Financial PFBX | $19.81 — |
0
|
$91.47M — | $56 — | $20.2 — | $20.2 — | $91.47M — | 4.48 | $4.42 — | |
| JD Bancshares JDVB | $26.01 — |
0
|
$88.98M — | $100 — | $26.25 — | $26.25 — | $88.98M — | 6.93 | $3.75 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.35 — |
0
|
$87.11M — | $200 — | $11.35 — | $11.35 — | $87.11M — | 54.04 | $0.21 — | |
| CNB Community Bancorp CNBB | $40.5 — |
0
|
$84.17M — | $220 — | $40.5 — | $40.5 — | $84.17M — | 7.41 | $5.46 — | |
| United Bancshares UBOH | $27.9 — |
0
|
$83.24M — | $600 — | $27.9 — | $27.9 — | $83.24M — | 9.89 | $2.82 — | |
| blueharbor bank BLHK | $28 — |
0
|
$82.96M — | $246 — | $28 — | $29 — | $82.96M — | 13.59 | $2.06 — | |
| Harleysville Financial HARL | $22.65 — |
+0.49
|
$82.09M — | $300 — | $22.56 — | $22.65 — | $82.09M — | 9.32 | $2.43 — | |
| US Metro Bancorp USMT | $4.83 — |
+1.68
|
$81.14M — | $1.5K — | $4.65 — | $4.65 — | $81.14M — | 9.66 | $0.5 — | |
| Century Next Financial CTUY | $44.04 — |
-2.13
|
$80.38M — | $100 — | $45 — | $45 — | $80.38M — | 7.23 | $6.09 — | |
| Bank of South Carolina BKSC | $14.6 — |
+0.76
|
$79.87M — | $2.75K — | $14.45 — | $14.67 — | $79.87M — | 14.89 | $0.98 — | |
| Katahdin Bankshares KTHN | $24.95 — |
-1.19
|
$79.42M — | $200 — | $24.95 — | $25 — | $79.42M — | 9.20 | $2.71 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| F & M Bank FMBM | $22 — |
-0.9
|
$78.39M — | $1.6K — | $22 — | $22.2 — | $78.39M — | 9.09 | $2.42 — | |
| Pinnacle Bankshares PPBN | $33.01 — |
+0.03
|
$73.19M — | $300 — | $33 — | $33 — | $73.19M — | 8.42 | $3.92 — | |
| Golden State Bancorp GSBX | $26.35 — |
0
|
$72.85M — | $425 — | $26.35 — | $26.35 — | $72.85M — | 8.63 | $3.05 — | |
| Coastal Carolina Bancshares CCNB | $11.45 — |
0
|
$72.48M — | $1.2K — | $11.1 — | $11.25 — | $72.48M — | 7.78 | $1.47 — | |
| Oconee Federal Financial OFED | $12.35 — |
0
|
$72.1M — | $400 — | $12.35 — | $12.47 — | $72.1M — | 29.40 | $0.42 — | |
| Two Rivers Financial TRVR | $33.88 — |
0
|
$71.4M — | $1.6K — | $33.21 — | $33.97 — | $71.4M — | 9.70 | $3.49 — | |
| TC Bancshares TCBC | $16.35 — |
-0.18
|
$68.33M — | $100 — | $16.35 — | $16.35 — | $68.33M — | 0 | $0 — | |
| InsCorp IBTN | $23.5 — |
-1.63
|
$68.24M — | $600 — | $23.5 — | $23.5 — | $68.24M — | 9.03 | $2.6 — | |
| Uwharrie Capital Corp UWHR | $9.5 — |
0
|
$67.03M — | $100 — | $9.78 — | $9.78 — | $67.03M — | 7.14 | $1.33 — | |
| Juniata Valley Financial JUVF | $12.94 — |
+1.49
|
$65.87M — | $100 — | $12.87 — | $12.87 — | $65.87M — | 9.44 | $1.37 — | |
| Consumers Bancorp CBKM | $20.1 — |
0
|
$62.95M — | $1.38K — | $19.6 — | $20.1 — | $62.95M — | 7.41 | $2.71 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}