País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (135)
- {{country.name}}
- Todos os países
- Estados Unidos (135)
OTC Markets OTCQX (135)
Serviços Financeiros (135)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AXA SA AXAHF | $48.13 — |
+0.06
|
$107.27B — | $120 — | $48.9 — | $48.9 — | $107.27B — | 12.66 | $3.8 — | |
AXA SA AXAHY | $48.59 — |
-0.45
|
$106.81B — | $1.35K — | $48.39 — | $48.7 — | $106.81B — | 12.75 | $3.81 — | |
BNP Paribas SA BNPQY | $44.73 — |
-2.12
|
$102.26B — | $36.89K — | $44.42 — | $44.79 — | $102.26B — | 8.03 | $5.57 — | |
Zurich Insurance Group AG ZURVY | $34.73 — |
-0.37
|
$99.17B — | $4.99K — | $34.55 — | $34.84 — | $99.17B — | 17.27 | $2.01 — | |
London Stock Exchange Group plc LNSTY | $36.52 — |
-2.64
|
$76.89B — | $268.56K — | $36.52 — | $36.87 — | $76.89B — | 84.93 | $0.43 — | |
Nordea Bank Abp NBNKF | $15.01 — |
0
|
$52.48B — | $175 — | $15.01 — | $15.01 — | $52.48B — | 9.09 | $1.65 — | |
Nordea Bank Abp NRDBY | $14.82 — |
-2.76
|
$51.2B — | $31.15K — | $14.77 — | $14.89 — | $51.2B — | 8.98 | $1.65 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.09 — |
-4.21
|
$26.07B — | $894 — | $9.45 — | $9.45 — | $26.07B — | 8.57 | $1.06 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $43.41 — |
-2.6
|
$25.42B — | $5.24K — | $43.19 — | $44.43 — | $25.42B — | 8.20 | $5.29 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $3.5 — |
-1.13
|
$14.88B — | $1.33K — | $3.37 — | $3.5 — | $14.88B — | 6.25 | $0.56 — | |
Akbank T.A.S AKBTY | $3.65 — |
+7.35
|
$9.8B — | $240 — | $3.65 — | $3.65 — | $9.8B — | 8.90 | $0.41 — | |
Piraeus Financial Holdings S.A. BPIRY | $7.58 — |
-0.39
|
$9.55B — | $86.8K — | $7.47 — | $7.58 — | $9.55B — | 7.21 | $1.05 — | |
Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.75 — |
+1.74
|
$5.19B — | $29.43K — | $1.75 — | $1.75 — | $5.19B — | 4.86 | $0.36 — | |
OTC Markets OTCM | $57.41 — |
-2.03
|
$689.71M — | $340 — | $57.41 — | $58.4 — | $689.71M — | 25.51 | $2.25 — | |
FineMark FNBT | $43.45 — |
-0.11
|
$532.76M — | $1.84K — | $43.45 — | $43.6 — | $532.76M — | 181.04 | $0.24 — | |
American Business Bank AMBZ | $47.25 — |
-0.42
|
$428.37M — | $1.85K — | $45.52 — | $47.25 — | $428.37M — | 10.40 | $4.54 — | |
First Northern Community Bancorp FNRN | $10.2 — |
+1.59
|
$162.16M — | $3.39K — | $9.95 — | $10.2 — | $162.16M — | 8.86 | $1.15 — | |
First Acceptance FACO | $3.48 — |
+8.07
|
$127.96M — | $9.45K — | $3.24 — | $3.48 — | $127.96M — | 6.10 | $0.57 — | |
American Riviera Bancorp ARBV | $20.68 — |
+1.62
|
$120.63M — | $11.1K — | $20.25 — | $20.69 — | $120.63M — | 13.51 | $1.53 — | |
CBB Bancorp CBBI | $10.6 — |
-0.47
|
$112.23M — | $1K — | $10.6 — | $10.62 — | $112.23M — | 4.73 | $2.24 — | |
Cullman Bancorp CULL | $10.74 — |
0
|
$72.72M — | $100 — | $10.74 — | $10.74 — | $72.72M — | 21.48 | $0.5 — | |
FFBW FFBW | $13.45 — |
0
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
1895 Bancorp of Wisconsin BCOW | $10.51 — |
+0.1
|
$54.42M — | $6K — | $10.5 — | $10.68 — | $54.42M — | 0 | -$0.6 — | |
BBX Capital BBXIA | $3.42 — |
+0.88
|
$48.74M — | $270 — | $3.42 — | $3.42 — | $48.74M — | 0 | -$4.67 — | |
BIGG Digital Assets BBKCF | $0.1 — |
+0.21
|
$34.23M — | $161.01K — | $0.08999 — | $0.1 — | $34.23M — | 0 | -$0.07 — | |
BNP Paribas SA BNPQF | $92.5 — |
0
|
$104.53B — | $385 — | $91.89 — | $91.9 — | $104.53B — | 8.30 | $11.14 — | |
Zurich Insurance Group AG ZFSVF | $695.14 — |
+1.57
|
$99.54B — | $12 — | $697 — | $697 — | $99.54B — | 17.30 | $40.18 — | |
London Stock Exchange LDNXF | $149 — |
+0.47
|
$78.43B — | $326 — | $148.3 — | $148.3 — | $78.43B — | 85.63 | $1.74 — | |
Piraeus Financial BPIRF | $5.55 — |
0
|
$9.58B — | $9.51K — | $5.55 — | $5.55 — | $9.58B — | 5.23 | $1.06 — | |
Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
First National Bank Alaska FBAK | $251 — |
-4.2
|
$794.89M — | $40 — | $251 — | $257 — | $794.89M — | 13.23 | $18.96 — | |
CoinShares CNSRF | $11.45 — |
+5.05
|
$775.96M — | $107 — | $9.82 — | $9.82 — | $775.96M — | 34.69 | $0.33 — | |
Farmers & Merchants Bancorp FMCB | $995.35 — |
+0.03
|
$724.41M — | $5 — | $991 — | $995.35 — | $724.41M — | 8.07 | $123.32 — | |
Farmers & Merchants Bank of Long Beach FMBL | $5,750 — |
+1.32
|
$705.69M — | $33 — | $5,700 — | $5,750 — | $705.69M — | 13.45 | $427.23 — | |
First Farmers Financial FFMR | $66.99 — |
0
|
$468.88M — | $100 — | $66.99 — | $66.99 — | $468.88M — | 13.50 | $4.96 — | |
West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
Dacotah Banks DBIN | $34.5 — |
-7.61
|
$384.32M — | $400 — | $35.1 — | $35.1 — | $384.32M — | 14.49 | $2.38 — | |
Alpine Banks of Colorado ALPIB | $27.73 — |
0
|
$372.31M — | $39 — | $27.41 — | $27.73 — | $372.31M — | 9.52 | $2.91 — | |
Private Bancorp of America PBAM | $56.25 — |
0
|
$325.65M — | $2.51K — | $56 — | $56.49 — | $325.65M — | 7.97 | $7.05 — | |
Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
Kansas City Life Insurance Company KCLI | $30.61 — |
0
|
$296.41M — | $400 — | $30.25 — | $30.25 — | $296.41M — | 0 | -$0.48 — | |
Dogwood State Bank DSBX | $15.3 — |
-0.33
|
$290.34M — | $5.1K — | $15.25 — | $15.3 — | $290.34M — | 102.00 | $0.15 — | |
Cashmere Valley Bank CSHX | $67.44 — |
+0.66
|
$262.88M — | $100 — | $67.44 — | $67.44 — | $262.88M — | 9.11 | $7.4 — | |
NASB Financial NASB | $35.03 — |
+0.09
|
$253.39M — | $100 — | $35.03 — | $35.03 — | $253.39M — | 9.00 | $3.89 — | |
Morris State Bancshares MBLU | $21.99 — |
0
|
$233.23M — | $400 — | $21.99 — | $21.99 — | $233.23M — | 11.57 | $1.9 — | |
BankFirst Capital BFCC | $41 — |
0
|
$223.22M — | $200 — | $40.25 — | $41 — | $223.22M — | 10.32 | $3.97 — | |
Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
United Bancorporation of Alabama UBAB | $53.15 — |
+0.09
|
$179.35M — | $2.3K — | $53.15 — | $53.25 — | $179.35M — | 7.26 | $7.32 — | |
California First Leasing CFNB | $19 — |
0
|
$170.61M — | $100 — | $19 — | $19 — | $170.61M — | 5.41 | $3.51 — | |
Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $106 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
Muncy Columbia Financial CCFN | $46.31 — |
+0.13
|
$163.66M — | $200 — | $46.31 — | $46.31 — | $163.66M — | 8.52 | $5.43 — | |
Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $200 — | $49 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $152 — | $54.5 — | $54.5 — | $149.71M — | 12.33 | $4.46 — | |
PB Financial PBNC | $50 — |
0
|
$145.56M — | $1.1K — | $50 — | $50 — | $145.56M — | 9.07 | $5.51 — | |
Lyons Bancorp LYBC | $40.5 — |
+1.25
|
$137.74M — | $199 — | $40.5 — | $40.5 — | $137.74M — | 9.10 | $4.45 — | |
InBankshares, Corp INBC | $11.4 — |
+0.99
|
$134.79M — | $600 — | $11.4 — | $12 — | $134.79M — | 18.38 | $0.62 — | |
Marquette National MNAT | $30.6 — |
0
|
$133.64M — | $100 — | $30.6 — | $30.6 — | $133.64M — | 7.40 | $4.13 — | |
Mountain Commerce Bancorp MCBI | $20 — |
0
|
$127.86M — | $800 — | $19.92 — | $20.18 — | $127.86M — | 19.41 | $1.03 — | |
QNB QNBC | $34 — |
0
|
$126.13M — | $1.43K — | $34 — | $34.75 — | $126.13M — | 10.96 | $3.1 — | |
Embassy Bancorp EMYB | $16 — |
-0.62
|
$122.31M — | $395 — | $15.99 — | $16 — | $122.31M — | 11.26 | $1.42 — | |
South Atlantic Bancshares SABK | $15.9 — |
-0.5
|
$120.4M — | $1.01K — | $15.9 — | $15.91 — | $120.4M — | 13.36 | $1.19 — | |
Community Bancorp CMTV | $20.25 — |
+0.25
|
$113.74M — | $400 — | $20.25 — | $20.25 — | $113.74M — | 8.47 | $2.39 — | |
Foresight Financial FGFH | $30.76 — |
0
|
$110.68M — | $200 — | $30.91 — | $30.91 — | $110.68M — | 6.39 | $4.81 — | |
Pacific Financial PFLC | $10.77 — |
0
|
$107.92M — | $9.42K — | $10.73 — | $10.73 — | $107.92M — | 10.87 | $0.99 — | |
Kish Bancorp KISB | $36 — |
0
|
$107.25M — | $4.45K — | $36 — | $36 — | $107.25M — | 7.39 | $4.87 — | |
Tri-County Financial TYFG | $44 — |
0
|
$105.09M — | $4 — | $45 — | $45 — | $105.09M — | 9.84 | $4.47 — | |
White River Bancshares Co WRIV | $42.3 — |
0
|
$103.61M — | $400 — | $42.3 — | $42.3 — | $103.61M — | 15.78 | $2.68 — | |
CW Bancorp CWBK | $34.25 — |
0
|
$102.18M — | $100 — | $36.8 — | $36.8 — | $102.18M — | 8.31 | $4.12 — | |
BNCCORP BNCC | $28.47 — |
+1.93
|
$100.32M — | $100 — | $28.47 — | $28.47 — | $100.32M — | 12.94 | $2.2 — | |
ENB Financial Corp ENBP | $17.5 — |
0
|
$99.21M — | $2 — | $17.5 — | $17.5 — | $99.21M — | 6.31 | $2.77 — | |
PSB PSBQ | $23.9 — |
0
|
$97.62M — | $3.25K — | $23.9 — | $23.9 — | $97.62M — | 10.91 | $2.19 — | |
Chesapeake Financial Shares CPKF | $20.75 — |
-1.14
|
$97.58M — | $240 — | $20.75 — | $21 — | $97.58M — | 10.53 | $1.97 — | |
CNB Bank Shares CNBN | $17.74 — |
0
|
$96.13M — | $1.5K — | $17.6 — | $17.6 — | $96.13M — | 6.35 | $2.79 — | |
Dimeco DIMC | $36.4 — |
0
|
$92.36M — | $100 — | $36.4 — | $36.4 — | $92.36M — | 7.13 | $5.1 — | |
Peoples Financial PFBX | $19.81 — |
0
|
$91.47M — | $56 — | $20.2 — | $20.2 — | $91.47M — | 4.48 | $4.42 — | |
Currency Exchange CURN | $14.49 — |
+0.49
|
$91.36M — | $100 — | $14.49 — | $14.49 — | $91.36M — | 42.61 | $0.34 — | |
JD Bancshares JDVB | $26.01 — |
0
|
$88.98M — | $100 — | $26.25 — | $26.25 — | $88.98M — | 6.93 | $3.75 — | |
Freedom Financial Holdings, Inc. FDVA | $11.35 — |
0
|
$87.11M — | $200 — | $11.35 — | $11.35 — | $87.11M — | 54.04 | $0.21 — | |
CNB Community Bancorp CNBB | $41 — |
+1.23
|
$85.2M — | $3.89K — | $40.95 — | $41 — | $85.2M — | 7.50 | $5.46 — | |
United Bancshares UBOH | $28.24 — |
+1.22
|
$84.26M — | $586 — | $28.2 — | $28.24 — | $84.26M — | 10.01 | $2.82 — | |
blueharbor bank BLHK | $28 — |
0
|
$82.96M — | $246 — | $28 — | $29 — | $82.96M — | 13.59 | $2.06 — | |
Harleysville Financial HARL | $22.65 — |
+0.49
|
$81.67M — | $300 — | $22.56 — | $22.65 — | $81.67M — | 9.32 | $2.43 — | |
Century Next Financial CTUY | $44.06 — |
-2.09
|
$80.42M — | $50 — | $44.06 — | $44.06 — | $80.42M — | 7.23 | $6.09 — | |
Katahdin Bankshares KTHN | $24.95 — |
-1.19
|
$79.42M — | $200 — | $24.95 — | $25 — | $79.42M — | 9.20 | $2.71 — | |
Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
Bank of South Carolina BKSC | $14.45 — |
-1.03
|
$78.45M — | $1.11K — | $14.45 — | $14.6 — | $78.45M — | 14.74 | $0.98 — | |
F & M Bank FMBM | $21.95 — |
-0.23
|
$78.21M — | $200 — | $21.95 — | $21.95 — | $78.21M — | 9.07 | $2.42 — | |
US Metro Bancorp USMT | $4.72 — |
+1.51
|
$77.97M — | $2.8K — | $4.7 — | $4.72 — | $77.97M — | 9.43 | $0.5 — | |
Pinnacle Bankshares PPBN | $33.01 — |
+0.03
|
$73.17M — | $300 — | $33 — | $33 — | $73.17M — | 8.42 | $3.92 — | |
Golden State Bancorp GSBX | $26.35 — |
0
|
$72.85M — | $425 — | $26.35 — | $26.35 — | $72.85M — | 8.63 | $3.05 — | |
Coastal Carolina Bancshares CCNB | $11.45 — |
+3.15
|
$72.48M — | $400 — | $11.2 — | $11.45 — | $72.48M — | 7.78 | $1.47 — | |
Oconee Federal Financial OFED | $12.35 — |
0
|
$72.1M — | $400 — | $12.35 — | $12.47 — | $72.1M — | 29.40 | $0.42 — | |
Two Rivers Financial TRVR | $33.88 — |
0
|
$71.4M — | $1.6K — | $33.21 — | $33.97 — | $71.4M — | 9.70 | $3.49 — | |
TC Bancshares TCBC | $16.35 — |
0
|
$68.33M — | $100 — | $16.35 — | $16.35 — | $68.33M — | 0 | $0 — | |
InsCorp IBTN | $23.5 — |
-1.63
|
$68.24M — | $600 — | $23.5 — | $23.5 — | $68.24M — | 9.03 | $2.6 — | |
Uwharrie Capital Corp UWHR | $9.5 — |
0
|
$67.03M — | $100 — | $9.78 — | $9.78 — | $67.03M — | 7.14 | $1.33 — | |
Juniata Valley Financial JUVF | $12.94 — |
+1.49
|
$64.92M — | $100 — | $12.87 — | $12.87 — | $64.92M — | 9.44 | $1.37 — | |
Consumers Bancorp CBKM | $20.1 — |
0
|
$62.95M — | $1.38K — | $19.6 — | $20.1 — | $62.95M — | 7.41 | $2.71 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}