$3.76T
Capitalização total de mercado
$250.23B
Volume total
BTC 62.58%     ETH 9.66%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHF $48.13
+0.06
$107.34B $120 $48.9 $48.9 $107.34B 12.63 $3.81
AXA SA  AXAHY $48.8
-1.11
$106.19B $6.38K $48.62 $48.98 $106.19B 12.80 $3.81
BNP Paribas SA  BNPQY $45.71
-1.53
$103.31B $52.49K $45.53 $45.9 $103.31B 8.19 $5.58
Zurich Insurance Group AG  ZURVY $34.86
-0.91
$99.2B $6.26K $34.73 $34.94 $99.2B 17.34 $2.01
London Stock Exchange Group plc  LNSTY $37.49
+0.37
$78.93B $266.09K $36.86 $37.51 $78.93B 85.20 $0.44
Nordea Bank Abp  NBNKF $15.01
0
$52.48B $175 $15.01 $15.01 $52.48B 9.09 $1.65
Nordea Bank Abp  NRDBY $15.19
-0.52
$52.48B $25.24K $15.15 $15.26 $52.48B 9.15 $1.66
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.09
-4.21
$25.56B $894 $9.45 $9.45 $25.56B 8.57 $1.06
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.49
-3.66
$25.1B $8.2K $44.56 $45.93 $25.1B 8.41 $5.29
Turkiye Garanti Bankasi A.S.  TKGBY $3.5
-1.13
$14.71B $1.33K $3.37 $3.5 $14.71B 6.25 $0.56
Piraeus Financial Holdings S.A.  BPIRY $7.61
+1.06
$9.69B $16.48K $7.6 $7.64 $9.69B 7.17 $1.06
Akbank T.A.S  AKBTY $3.4
-2.86
$8.87B $201 $3.33 $3.4 $8.87B 8.29 $0.41
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
OTC Markets  OTCM $57
-3.8
$684.79M $1.22K $57 $59.25 $684.79M 25.33 $2.25
FineMark  FNBT $43.7
+1.35
$543.03M $7.6K $43.12 $43.5 $543.03M 182.08 $0.24
American Business Bank  AMBZ $47.25
-0.42
$428.37M $1.85K $45.52 $47.25 $428.37M 10.40 $4.54
First Northern Community Bancorp  FNRN $10.2
+1.59
$164.74M $3.39K $9.95 $10.2 $164.74M 8.86 $1.15
First Acceptance  FACO $3.48
+8.07
$138.3M $9.45K $3.24 $3.48 $138.3M 6.10 $0.57
American Riviera Bancorp  ARBV $20.69
+2.22
$123.37M $800 $20.22 $20.35 $123.37M 13.52 $1.53
CBB Bancorp  CBBI $10.6
-0.47
$112.23M $1K $10.6 $10.62 $112.23M 4.73 $2.24
Cullman Bancorp  CULL $10.74
0
$72.72M $2.12K $10.65 $10.74 $72.72M 21.48 $0.5
FFBW  FFBW $13.45
0
$61.98M $100 $13.81 $13.81 $61.98M 39.55 $0.34
1895 Bancorp of Wisconsin  BCOW $10.5
+3.35
$56.23M $13.66K $10.16 $10.5 $56.23M 0 -$0.6
BBX Capital  BBXIA $3.39
0
$48.31M $100 $3.39 $3.39 $48.31M 0 -$4.67
BNP Paribas SA  BNPQF $92.5
0
$104.53B $385 $91.89 $91.9 $104.53B 8.29 $11.15
Zurich Insurance Group AG  ZFSVF $695.14
+1.57
$101.1B $12 $697 $697 $101.1B 17.30 $40.18
London Stock Exchange  LDNXF $149
+0.47
$78.43B $326 $148.3 $148.3 $78.43B 85.14 $1.75
Piraeus Financial  BPIRF $5.55
0
$9.58B $9.51K $5.55 $5.55 $9.58B 5.23 $1.06
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $264
0
$836.06M $1.01K $252 $263 $836.06M 13.92 $18.96
CoinShares  CNSRF $10.9
0
$775.96M $107 $9.82 $9.82 $775.96M 33.03 $0.33
Farmers & Merchants Bancorp  FMCB $995.35
+0.23
$726.06M $753 $993 $995.1 $726.06M 8.06 $123.34
Farmers & Merchants Bank of Long Beach  FMBL $5,750
+1.32
$711.88M $33 $5,700 $5,750 $711.88M 13.45 $427.5
First Farmers Financial  FFMR $66.99
+1.5
$475.91M $4.38K $66 $66.99 $475.91M 13.50 $4.96
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Dacotah Banks  DBIN $34.5
-7.61
$384.32M $400 $35.1 $35.1 $384.32M 14.49 $2.38
Alpine Banks of Colorado  ALPIB $27.73
0
$372.31M $401 $27.45 $27.73 $372.31M 9.52 $2.91
Private Bancorp of America  PBAM $56.49
+0.7
$329.31M $2.08K $56.25 $56.49 $329.31M 8.01 $7.05
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Kansas City Life Insurance Company  KCLI $30.61
0
$296.41M $400 $30.25 $30.25 $296.41M 0 -$0.48
Dogwood State Bank  DSBX $15.3
-0.33
$289.39M $5.1K $15.25 $15.3 $289.39M 102.00 $0.15
Cashmere Valley Bank  CSHX $67
0
$261.17M $555 $66.5 $67 $261.17M 9.05 $7.4
NASB Financial  NASB $35
+0.03
$253.25M $679 $34.99 $35 $253.25M 8.99 $3.89
Morris State Bancshares  MBLU $21.99
0
$233.23M $400 $21.99 $21.99 $233.23M 11.57 $1.9
BankFirst Capital  BFCC $41
0
$223.22M $200 $40.25 $41 $223.22M 10.32 $3.97
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
United Bancorporation of Alabama  UBAB $53.15
+0.09
$179.52M $2.3K $53.15 $53.25 $179.52M 7.26 $7.32
California First Leasing  CFNB $19
0
$170.61M $125 $19 $19 $170.61M 5.41 $3.51
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $106 $28.5 $28.75 $168.17M 11.17 $2.55
Muncy Columbia Financial  CCFN $46.25
0
$163.45M $2.33K $46.25 $47.25 $163.45M 8.51 $5.43
Prime Meridian Holding Company  PMHG $48.8
+0.6
$161.4M $18K $49 $49 $161.4M 20.00 $2.44
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $152 $54.5 $54.5 $149.71M 12.33 $4.46
PB Financial  PBNC $50
0
$145.56M $2.04K $50 $50 $145.56M 9.07 $5.51
Lyons Bancorp  LYBC $40.5
+1.25
$139.46M $199 $40.5 $40.5 $139.46M 9.10 $4.45
InBankshares, Corp  INBC $11.4
+0.99
$136.14M $600 $11.4 $12 $136.14M 18.38 $0.62
Marquette National  MNAT $30.6
0
$133.64M $100 $30.6 $30.6 $133.64M 7.40 $4.13
Somerset Trust Holding Company  SOME $52.24
0
$131.76M $675 $50.51 $52.24 $131.76M 5.38 $9.71
Mountain Commerce Bancorp  MCBI $20
0
$127.86M $800 $19.92 $20.18 $127.86M 19.41 $1.03
QNB  QNBC $34
0
$126.13M $1.43K $34 $34.75 $126.13M 10.96 $3.1
Embassy Bancorp  EMYB $16.1
-0.25
$123.07M $500 $15.9 $16.1 $123.07M 11.33 $1.42
South Atlantic Bancshares  SABK $15.98
-0.06
$121M $1.1K $15.9 $15.99 $121M 13.42 $1.19
Community Bancorp  CMTV $20.2
+0.65
$114.2M $2.69K $20.2 $20.2 $114.2M 8.45 $2.39
Foresight Financial  FGFH $30.76
0
$110.68M $200 $30.91 $30.91 $110.68M 6.39 $4.81
Pacific Financial  PFLC $10.77
0
$107.92M $9.42K $10.73 $10.73 $107.92M 10.87 $0.99
Kish Bancorp  KISB $36
0
$107.25M $4.45K $36 $36 $107.25M 7.39 $4.87
Tri-County Financial  TYFG $44
0
$105.09M $4 $45 $45 $105.09M 9.84 $4.47
White River Bancshares Co  WRIV $42.3
+1.93
$103.61M $400 $42.3 $42.3 $103.61M 15.78 $2.68
BNCCORP  BNCC $28.47
+1.93
$102.26M $100 $28.47 $28.47 $102.26M 12.94 $2.2
CW Bancorp  CWBK $34.25
0
$102.18M $100 $36.8 $36.8 $102.18M 8.31 $4.12
Chesapeake Financial Shares  CPKF $20.99
+1.16
$99.85M $200 $20.99 $20.99 $99.85M 10.65 $1.97
ENB Financial Corp  ENBP $17.5
0
$99.21M $200 $17.5 $17.5 $99.21M 6.31 $2.77
PSB  PSBQ $23.9
0
$97.62M $3.25K $23.9 $23.9 $97.62M 10.91 $2.19
CNB Bank Shares  CNBN $17.74
0
$96.13M $1.5K $17.6 $17.6 $96.13M 6.35 $2.79
Dimeco  DIMC $36.4
0
$92.36M $100 $36.4 $36.4 $92.36M 7.13 $5.1
Currency Exchange  CURN $14.49
+0.49
$91.8M $100 $14.49 $14.49 $91.8M 42.61 $0.34
Peoples Financial  PFBX $19.81
0
$91.47M $56 $20.2 $20.2 $91.47M 4.48 $4.42
JD Bancshares  JDVB $26.01
0
$88.98M $100 $26.25 $26.25 $88.98M 6.93 $3.75
Freedom Financial Holdings, Inc.  FDVA $11.35
0
$87.11M $200 $11.35 $11.35 $87.11M 54.04 $0.21
CNB Community Bancorp  CNBB $40.5
0
$84.17M $220 $40.5 $40.5 $84.17M 7.41 $5.46
United Bancshares  UBOH $27.9
0
$83.24M $600 $27.9 $27.9 $83.24M 9.89 $2.82
blueharbor bank  BLHK $28
0
$82.96M $246 $28 $29 $82.96M 13.59 $2.06
Harleysville Financial  HARL $22.65
+0.49
$82.09M $300 $22.56 $22.65 $82.09M 9.32 $2.43
US Metro Bancorp  USMT $4.83
+1.68
$81.14M $1.5K $4.65 $4.65 $81.14M 9.66 $0.5
Century Next Financial  CTUY $44.04
-2.13
$80.38M $100 $45 $45 $80.38M 7.23 $6.09
Bank of South Carolina  BKSC $14.6
+0.76
$79.87M $2.75K $14.45 $14.67 $79.87M 14.89 $0.98
Katahdin Bankshares  KTHN $24.95
-1.19
$79.42M $200 $24.95 $25 $79.42M 9.20 $2.71
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
F & M Bank  FMBM $22
-0.9
$78.39M $1.6K $22 $22.2 $78.39M 9.09 $2.42
Pinnacle Bankshares  PPBN $33.01
+0.03
$73.19M $300 $33 $33 $73.19M 8.42 $3.92
Golden State Bancorp  GSBX $26.35
0
$72.85M $425 $26.35 $26.35 $72.85M 8.63 $3.05
Coastal Carolina Bancshares  CCNB $11.45
0
$72.48M $1.2K $11.1 $11.25 $72.48M 7.78 $1.47
Oconee Federal Financial  OFED $12.35
0
$72.1M $400 $12.35 $12.47 $72.1M 29.40 $0.42
Two Rivers Financial  TRVR $33.88
0
$71.4M $1.6K $33.21 $33.97 $71.4M 9.70 $3.49
TC Bancshares  TCBC $16.35
-0.18
$68.33M $100 $16.35 $16.35 $68.33M 0 $0
InsCorp  IBTN $23.5
-1.63
$68.24M $600 $23.5 $23.5 $68.24M 9.03 $2.6
Uwharrie Capital Corp  UWHR $9.5
0
$67.03M $100 $9.78 $9.78 $67.03M 7.14 $1.33
Juniata Valley Financial  JUVF $12.94
+1.49
$65.87M $100 $12.87 $12.87 $65.87M 9.44 $1.37
Consumers Bancorp  CBKM $20.1
0
$62.95M $1.38K $19.6 $20.1 $62.95M 7.41 $2.71
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.