$3.74T
Capitalização total de mercado
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHF $48.13
+0.06
$107.27B $120 $48.9 $48.9 $107.27B 12.66 $3.8
AXA SA  AXAHY $48.59
-0.45
$106.81B $1.35K $48.39 $48.7 $106.81B 12.75 $3.81
BNP Paribas SA  BNPQY $44.73
-2.12
$102.26B $36.89K $44.42 $44.79 $102.26B 8.03 $5.57
Zurich Insurance Group AG  ZURVY $34.73
-0.37
$99.17B $4.99K $34.55 $34.84 $99.17B 17.27 $2.01
London Stock Exchange Group plc  LNSTY $36.52
-2.64
$76.89B $268.56K $36.52 $36.87 $76.89B 84.93 $0.43
Nordea Bank Abp  NBNKF $15.01
0
$52.48B $175 $15.01 $15.01 $52.48B 9.09 $1.65
Nordea Bank Abp  NRDBY $14.82
-2.76
$51.2B $31.15K $14.77 $14.89 $51.2B 8.98 $1.65
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.09
-4.21
$26.07B $894 $9.45 $9.45 $26.07B 8.57 $1.06
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $43.41
-2.6
$25.42B $5.24K $43.19 $44.43 $25.42B 8.20 $5.29
Turkiye Garanti Bankasi A.S.  TKGBY $3.5
-1.13
$14.88B $1.33K $3.37 $3.5 $14.88B 6.25 $0.56
Akbank T.A.S  AKBTY $3.65
+7.35
$9.8B $240 $3.65 $3.65 $9.8B 8.90 $0.41
Piraeus Financial Holdings S.A.  BPIRY $7.58
-0.39
$9.55B $86.8K $7.47 $7.58 $9.55B 7.21 $1.05
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.75
+1.74
$5.19B $29.43K $1.75 $1.75 $5.19B 4.86 $0.36
OTC Markets  OTCM $57.41
-2.03
$689.71M $340 $57.41 $58.4 $689.71M 25.51 $2.25
FineMark  FNBT $43.45
-0.11
$532.76M $1.84K $43.45 $43.6 $532.76M 181.04 $0.24
American Business Bank  AMBZ $47.25
-0.42
$428.37M $1.85K $45.52 $47.25 $428.37M 10.40 $4.54
First Northern Community Bancorp  FNRN $10.2
+1.59
$162.16M $3.39K $9.95 $10.2 $162.16M 8.86 $1.15
First Acceptance  FACO $3.48
+8.07
$127.96M $9.45K $3.24 $3.48 $127.96M 6.10 $0.57
American Riviera Bancorp  ARBV $20.68
+1.62
$120.63M $11.1K $20.25 $20.69 $120.63M 13.51 $1.53
CBB Bancorp  CBBI $10.6
-0.47
$112.23M $1K $10.6 $10.62 $112.23M 4.73 $2.24
Cullman Bancorp  CULL $10.74
0
$72.72M $100 $10.74 $10.74 $72.72M 21.48 $0.5
FFBW  FFBW $13.45
0
$61.98M $100 $13.81 $13.81 $61.98M 39.55 $0.34
1895 Bancorp of Wisconsin  BCOW $10.51
+0.1
$54.42M $6K $10.5 $10.68 $54.42M 0 -$0.6
BBX Capital  BBXIA $3.42
+0.88
$48.74M $270 $3.42 $3.42 $48.74M 0 -$4.67
BIGG Digital Assets  BBKCF $0.1
+0.21
$34.23M $161.01K $0.08999 $0.1 $34.23M 0 -$0.07
BNP Paribas SA  BNPQF $92.5
0
$104.53B $385 $91.89 $91.9 $104.53B 8.30 $11.14
Zurich Insurance Group AG  ZFSVF $695.14
+1.57
$99.54B $12 $697 $697 $99.54B 17.30 $40.18
London Stock Exchange  LDNXF $149
+0.47
$78.43B $326 $148.3 $148.3 $78.43B 85.63 $1.74
Piraeus Financial  BPIRF $5.55
0
$9.58B $9.51K $5.55 $5.55 $9.58B 5.23 $1.06
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $251
-4.2
$794.89M $40 $251 $257 $794.89M 13.23 $18.96
CoinShares  CNSRF $11.45
+5.05
$775.96M $107 $9.82 $9.82 $775.96M 34.69 $0.33
Farmers & Merchants Bancorp  FMCB $995.35
+0.03
$724.41M $5 $991 $995.35 $724.41M 8.07 $123.32
Farmers & Merchants Bank of Long Beach  FMBL $5,750
+1.32
$705.69M $33 $5,700 $5,750 $705.69M 13.45 $427.23
First Farmers Financial  FFMR $66.99
0
$468.88M $100 $66.99 $66.99 $468.88M 13.50 $4.96
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Dacotah Banks  DBIN $34.5
-7.61
$384.32M $400 $35.1 $35.1 $384.32M 14.49 $2.38
Alpine Banks of Colorado  ALPIB $27.73
0
$372.31M $39 $27.41 $27.73 $372.31M 9.52 $2.91
Private Bancorp of America  PBAM $56.25
0
$325.65M $2.51K $56 $56.49 $325.65M 7.97 $7.05
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Kansas City Life Insurance Company  KCLI $30.61
0
$296.41M $400 $30.25 $30.25 $296.41M 0 -$0.48
Dogwood State Bank  DSBX $15.3
-0.33
$290.34M $5.1K $15.25 $15.3 $290.34M 102.00 $0.15
Cashmere Valley Bank  CSHX $67.44
+0.66
$262.88M $100 $67.44 $67.44 $262.88M 9.11 $7.4
NASB Financial  NASB $35.03
+0.09
$253.39M $100 $35.03 $35.03 $253.39M 9.00 $3.89
Morris State Bancshares  MBLU $21.99
0
$233.23M $400 $21.99 $21.99 $233.23M 11.57 $1.9
BankFirst Capital  BFCC $41
0
$223.22M $200 $40.25 $41 $223.22M 10.32 $3.97
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
United Bancorporation of Alabama  UBAB $53.15
+0.09
$179.35M $2.3K $53.15 $53.25 $179.35M 7.26 $7.32
California First Leasing  CFNB $19
0
$170.61M $100 $19 $19 $170.61M 5.41 $3.51
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $106 $28.5 $28.75 $168.17M 11.17 $2.55
Muncy Columbia Financial  CCFN $46.31
+0.13
$163.66M $200 $46.31 $46.31 $163.66M 8.52 $5.43
Prime Meridian Holding Company  PMHG $49
0
$161.1M $200 $49 $49 $161.1M 20.08 $2.44
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $152 $54.5 $54.5 $149.71M 12.33 $4.46
PB Financial  PBNC $50
0
$145.56M $1.1K $50 $50 $145.56M 9.07 $5.51
Lyons Bancorp  LYBC $40.5
+1.25
$137.74M $199 $40.5 $40.5 $137.74M 9.10 $4.45
InBankshares, Corp  INBC $11.4
+0.99
$134.79M $600 $11.4 $12 $134.79M 18.38 $0.62
Marquette National  MNAT $30.6
0
$133.64M $100 $30.6 $30.6 $133.64M 7.40 $4.13
Mountain Commerce Bancorp  MCBI $20
0
$127.86M $800 $19.92 $20.18 $127.86M 19.41 $1.03
QNB  QNBC $34
0
$126.13M $1.43K $34 $34.75 $126.13M 10.96 $3.1
Embassy Bancorp  EMYB $16
-0.62
$122.31M $395 $15.99 $16 $122.31M 11.26 $1.42
South Atlantic Bancshares  SABK $15.9
-0.5
$120.4M $1.01K $15.9 $15.91 $120.4M 13.36 $1.19
Community Bancorp  CMTV $20.25
+0.25
$113.74M $400 $20.25 $20.25 $113.74M 8.47 $2.39
Foresight Financial  FGFH $30.76
0
$110.68M $200 $30.91 $30.91 $110.68M 6.39 $4.81
Pacific Financial  PFLC $10.77
0
$107.92M $9.42K $10.73 $10.73 $107.92M 10.87 $0.99
Kish Bancorp  KISB $36
0
$107.25M $4.45K $36 $36 $107.25M 7.39 $4.87
Tri-County Financial  TYFG $44
0
$105.09M $4 $45 $45 $105.09M 9.84 $4.47
White River Bancshares Co  WRIV $42.3
0
$103.61M $400 $42.3 $42.3 $103.61M 15.78 $2.68
CW Bancorp  CWBK $34.25
0
$102.18M $100 $36.8 $36.8 $102.18M 8.31 $4.12
BNCCORP  BNCC $28.47
+1.93
$100.32M $100 $28.47 $28.47 $100.32M 12.94 $2.2
ENB Financial Corp  ENBP $17.5
0
$99.21M $2 $17.5 $17.5 $99.21M 6.31 $2.77
PSB  PSBQ $23.9
0
$97.62M $3.25K $23.9 $23.9 $97.62M 10.91 $2.19
Chesapeake Financial Shares  CPKF $20.75
-1.14
$97.58M $240 $20.75 $21 $97.58M 10.53 $1.97
CNB Bank Shares  CNBN $17.74
0
$96.13M $1.5K $17.6 $17.6 $96.13M 6.35 $2.79
Dimeco  DIMC $36.4
0
$92.36M $100 $36.4 $36.4 $92.36M 7.13 $5.1
Peoples Financial  PFBX $19.81
0
$91.47M $56 $20.2 $20.2 $91.47M 4.48 $4.42
Currency Exchange  CURN $14.49
+0.49
$91.36M $100 $14.49 $14.49 $91.36M 42.61 $0.34
JD Bancshares  JDVB $26.01
0
$88.98M $100 $26.25 $26.25 $88.98M 6.93 $3.75
Freedom Financial Holdings, Inc.  FDVA $11.35
0
$87.11M $200 $11.35 $11.35 $87.11M 54.04 $0.21
CNB Community Bancorp  CNBB $41
+1.23
$85.2M $3.89K $40.95 $41 $85.2M 7.50 $5.46
United Bancshares  UBOH $28.24
+1.22
$84.26M $586 $28.2 $28.24 $84.26M 10.01 $2.82
blueharbor bank  BLHK $28
0
$82.96M $246 $28 $29 $82.96M 13.59 $2.06
Harleysville Financial  HARL $22.65
+0.49
$81.67M $300 $22.56 $22.65 $81.67M 9.32 $2.43
Century Next Financial  CTUY $44.06
-2.09
$80.42M $50 $44.06 $44.06 $80.42M 7.23 $6.09
Katahdin Bankshares  KTHN $24.95
-1.19
$79.42M $200 $24.95 $25 $79.42M 9.20 $2.71
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
Bank of South Carolina  BKSC $14.45
-1.03
$78.45M $1.11K $14.45 $14.6 $78.45M 14.74 $0.98
F & M Bank  FMBM $21.95
-0.23
$78.21M $200 $21.95 $21.95 $78.21M 9.07 $2.42
US Metro Bancorp  USMT $4.72
+1.51
$77.97M $2.8K $4.7 $4.72 $77.97M 9.43 $0.5
Pinnacle Bankshares  PPBN $33.01
+0.03
$73.17M $300 $33 $33 $73.17M 8.42 $3.92
Golden State Bancorp  GSBX $26.35
0
$72.85M $425 $26.35 $26.35 $72.85M 8.63 $3.05
Coastal Carolina Bancshares  CCNB $11.45
+3.15
$72.48M $400 $11.2 $11.45 $72.48M 7.78 $1.47
Oconee Federal Financial  OFED $12.35
0
$72.1M $400 $12.35 $12.47 $72.1M 29.40 $0.42
Two Rivers Financial  TRVR $33.88
0
$71.4M $1.6K $33.21 $33.97 $71.4M 9.70 $3.49
TC Bancshares  TCBC $16.35
0
$68.33M $100 $16.35 $16.35 $68.33M 0 $0
InsCorp  IBTN $23.5
-1.63
$68.24M $600 $23.5 $23.5 $68.24M 9.03 $2.6
Uwharrie Capital Corp  UWHR $9.5
0
$67.03M $100 $9.78 $9.78 $67.03M 7.14 $1.33
Juniata Valley Financial  JUVF $12.94
+1.49
$64.92M $100 $12.87 $12.87 $64.92M 9.44 $1.37
Consumers Bancorp  CBKM $20.1
0
$62.95M $1.38K $19.6 $20.1 $62.95M 7.41 $2.71
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.