País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (437)
- {{country.name}}
- Todos os países
- Estados Unidos (437)
NYSE (437)
Serviços Financeiros (437)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (437)
Gestão de Ativos (437)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (437)
- Bancos-Diversificados (52)
- Bancos-Regionais (122)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (331)
- Conglomerados Financeiros (2)
- Serviços de Crédito (38)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $133.58 — |
+1.25
|
$163.17B — | $3.61M — | $132.13 — | $135.77 — | $163.17B — | 40.47 | $3.3 — | |
BlackRock BLK | $913.74 — |
+0.67
|
$141.65B — | $671.44K — | $909.78 — | $923.52 — | $141.65B — | 22.17 | $41.21 — | |
KKR & KKR | $113.93 — |
+0.26
|
$105.14B — | $3.72M — | $112.11 — | $116.5 — | $105.14B — | 34.73 | $3.28 — | |
Brookfield Asset Management BAM | $53.26 — |
+0.59
|
$87.2B — | $1.65M — | $52.67 — | $54.15 — | $87.2B — | 41.60 | $1.28 — | |
Apollo Global Management APO | $136.36 — |
+2.22
|
$77.79B — | $2.92M — | $134.06 — | $137.33 — | $77.79B — | 18.57 | $7.34 — | |
The Bank of New York Mellon BK | $78.91 — |
+0.33
|
$56.45B — | $3M — | $78.53 — | $79.5 — | $56.45B — | 12.87 | $6.13 — | |
Ares Management ARES | $153.38 — |
-0.32
|
$50.09B — | $1.29M — | $151.93 — | $156.54 — | $50.09B — | 75.18 | $2.04 — | |
Ameriprise Financial AMP | $468.38 — |
+0.52
|
$44.73B — | $457.01K — | $463.4 — | $473.21 — | $44.73B — | 15.92 | $29.41 — | |
Blue Owl Capital OWL | $18.75 — |
+1.35
|
$28.64B — | $7.32M — | $18.37 — | $18.97 — | $28.64B — | 93.75 | $0.2 — | |
State Street STT | $87.57 — |
+0.22
|
$25.28B — | $2.34M — | $86.97 — | $88.65 — | $25.28B — | 9.86 | $8.88 — | |
State Street Corporation STT-PG | $22.24 — |
-0.27
|
$17.1B — | $28.98K — | $22.12 — | $22.33 — | $17.1B — | 3.01 | $7.38 — | |
Franklin Resources BEN | $18.73 — |
+0.05
|
$9.84B — | $3.35M — | $18.58 — | $18.94 — | $9.84B — | 29.26 | $0.64 — | |
Blackstone Secured Lending Fund BXSL | $29.84 — |
+0.67
|
$6.8B — | $737.06K — | $29.62 — | $30 — | $6.8B — | 8.64 | $3.45 — | |
PIMCO Dynamic Income Fund PDI | $18.41 — |
+0.11
|
$6.5B — | $1.26M — | $18.31 — | $18.45 — | $6.5B — | 8.33 | $2.21 — | |
Invesco IVZ | $13.94 — |
+0.07
|
$6.24B — | $5.1M — | $13.83 — | $14.2 — | $6.24B — | 11.15 | $1.25 — | |
FS KKR Capital FSK | $20.27 — |
+0.5
|
$5.68B — | $1.38M — | $20.06 — | $20.33 — | $5.68B — | 9.69 | $2.09 — | |
Janus Henderson JHG | $33.16 — |
+1.01
|
$5.22B — | $1.48M — | $32.79 — | $33.55 — | $5.22B — | 12.95 | $2.56 — | |
Main Street Capital MAIN | $54.58 — |
+0.79
|
$4.83B — | $314.76K — | $53.93 — | $54.72 — | $4.83B — | 9.32 | $5.85 — | |
Affiliated Managers AMG | $163.16 — |
+0.39
|
$4.7B — | $212.13K — | $161.45 — | $164.93 — | $4.7B — | 10.79 | $15.12 — | |
AllianceBernstein Holding L.P AB | $38.67 — |
+2.74
|
$4.28B — | $202.47K — | $37.91 — | $38.85 — | $4.28B — | 10.20 | $3.79 — | |
Cohen & Steers CNS | $76.19 — |
-0.01
|
$3.88B — | $109.68K — | $75.13 — | $76.92 — | $3.88B — | 24.89 | $3.06 — | |
DNP Select Income Fund DNP | $9.62 — |
+0.84
|
$3.56B — | $678.69K — | $9.52 — | $9.65 — | $3.56B — | 4.16 | $2.31 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.81 — |
+0.09
|
$3.23B — | $897.42K — | $10.78 — | $10.84 — | $3.23B — | 5.65 | $1.91 — | |
Federated Hermes FHI | $39.86 — |
-0.6
|
$3.23B — | $1.19M — | $39.5 — | $40.33 — | $3.23B — | 11.10 | $3.59 — | |
Hercules Capital HTGC | $18.09 — |
+1.01
|
$3.17B — | $654.78K — | $17.92 — | $18.1 — | $3.17B — | 11.23 | $1.61 — | |
Burford Capital BUR | $13.6 — |
-0.58
|
$2.98B — | $850.57K — | $13.48 — | $13.74 — | $2.98B — | 20.60 | $0.66 — | |
Reaves Utility Income Fund UTG | $32.43 — |
+0.62
|
$2.85B — | $187.25K — | $32.16 — | $32.49 — | $2.85B — | 3.13 | $10.35 — | |
Artisan Partners Asset Management APAM | $37.22 — |
+0.46
|
$2.62B — | $968.86K — | $36.69 — | $37.53 — | $2.62B — | 10.16 | $3.66 — | |
Nuveen Quality Municipal Income Fund NAD | $11.22 — |
+0.27
|
$2.62B — | $843.21K — | $11.17 — | $11.26 — | $2.62B — | 5.61 | $2 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.84 — |
+0.42
|
$2.53B — | $391.77K — | $11.72 — | $11.87 — | $2.53B — | 4.55 | $2.6 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.75 — |
+0.52
|
$2.49B — | $580.58K — | $7.7 — | $7.78 — | $2.49B — | 9.11 | $0.85 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.63 — |
-0.07
|
$2.48B — | $725.64K — | $13.6 — | $13.7 — | $2.48B — | 9.59 | $1.42 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $7.98 — |
+0.38
|
$2.44B — | $643.52K — | $7.9 — | $8.02 — | $2.44B — | 4.11 | $1.94 — | |
Cohen & Steers Infrastructure Fund UTF | $25.06 — |
+0.6
|
$2.42B — | $161.7K — | $24.86 — | $25.1 — | $2.42B — | 8.82 | $2.84 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.36 — |
-0.42
|
$2.33B — | $627.44K — | $14.36 — | $14.49 — | $2.33B — | 6.77 | $2.12 — | |
Nuveen Municipal Credit Income Fund NZF | $11.84 — |
0
|
$2.29B — | $405.47K — | $11.8 — | $11.89 — | $2.29B — | 5.08 | $2.33 — | |
Adams Diversified Equity Fund ADX | $18.65 — |
+0.32
|
$2.19B — | $342.6K — | $18.55 — | $18.83 — | $2.19B — | 4.03 | $4.62 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.65 — |
-0.29
|
$2.15B — | $184.5K — | $13.5 — | $13.86 — | $2.15B — | 3.13 | $4.35 — | |
The Gabelli Dividend & Income Trust GDV | $23.36 — |
+0.21
|
$2.08B — | $149.97K — | $23.2 — | $23.53 — | $2.08B — | 6.77 | $3.45 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $11.99 — |
+0.76
|
$2.03B — | $282.88K — | $11.84 — | $12.02 — | $2.03B — | 2.18 | $5.5 — | |
Sixth Street Specialty Lending TSLX | $21.02 — |
+0.48
|
$1.98B — | $191.96K — | $20.92 — | $21.12 — | $1.98B — | 10.35 | $2.03 — | |
Brookfield Business BBUC | $25.62 — |
+1.83
|
$1.84B — | $68.18K — | $25.01 — | $25.68 — | $1.84B — | 0 | -$12.16 — | |
Liberty All-Star Equity Fund USA | $6.28 — |
-0.32
|
$1.81B — | $744.78K — | $6.21 — | $6.31 — | $1.81B — | 6.90 | $0.91 — | |
Nuveen Municipal Value Fund NUV | $8.64 — |
-0.35
|
$1.79B — | $311.66K — | $8.63 — | $8.69 — | $1.79B — | 9.00 | $0.96 — | |
Cornerstone Strategic Investment Fund CLM | $6.94 — |
-0.86
|
$1.78B — | $1.01M — | $6.94 — | $7.02 — | $1.78B — | 4.53 | $1.53 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
The Gabelli Equity Trust GAB | $5.43 — |
+0.74
|
$1.67B — | $533.64K — | $5.38 — | $5.46 — | $1.67B — | 8.22 | $0.66 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.11 — |
-0.18
|
$1.65B — | $114.91K — | $22 — | $22.23 — | $1.65B — | 3.33 | $6.63 — | |
Royce Small-Cap Trust RVT | $13.91 — |
+0.22
|
$1.64B — | $254.96K — | $13.72 — | $13.95 — | $1.64B — | 10.30 | $1.35 — | |
Cohen & Steers Quality Income Realty Fund RQI | $11.98 — |
+0.84
|
$1.61B — | $186.42K — | $11.89 — | $12 — | $1.61B — | 16.18 | $0.74 — | |
Nuveen California Quality Municipal Income Fund NAC | $10.79 — |
-0.09
|
$1.56B — | $339.2K — | $10.78 — | $10.86 — | $1.56B — | 14.01 | $0.77 — | |
Tri-Continental TY | $29.44 — |
-0.1
|
$1.55B — | $68.12K — | $29.29 — | $29.78 — | $1.55B — | 4.74 | $6.21 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.81 — |
-0.16
|
$1.5B — | $237.57K — | $12.78 — | $12.92 — | $1.5B — | 4.38 | $2.92 — | |
BlackRock Corporate High Yield Fund HYT | $9.46 — |
-0.32
|
$1.46B — | $681.1K — | $9.38 — | $9.54 — | $1.46B — | 10.87 | $0.87 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.23 — |
-0.24
|
$1.46B — | $360.63K — | $8.21 — | $8.3 — | $1.46B — | 9.35 | $0.88 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.3 — |
+0.72
|
$1.4B — | $122.4K — | $18.11 — | $18.35 — | $1.4B — | 3.56 | $5.13 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.16 — |
+0.09
|
$1.39B — | $117.59K — | $21.09 — | $21.22 — | $1.39B — | 35.26 | $0.6 — | |
Sprott SII | $52.6 — |
+0.57
|
$1.36B — | $85.2K — | $51.89 — | $52.72 — | $1.36B — | 27.53 | $1.91 — | |
The Gabelli Equity Trust Inc. GAB-PH | $21.09 — |
-0.24
|
$1.33B — | $2.22K — | $20.87 — | $21.15 — | $1.33B — | 17.94 | $1.18 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $12.76 — |
-0.31
|
$1.33B — | $174.31K — | $12.7 — | $12.89 — | $1.33B — | 5.74 | $2.22 — | |
DoubleLine Income Solutions Fund DSL | $11.92 — |
-0.17
|
$1.33B — | $338.7K — | $11.83 — | $11.96 — | $1.33B — | 4.73 | $2.52 — | |
Goldman Sachs BDC GSBD | $10.88 — |
-0.37
|
$1.28B — | $757.62K — | $10.81 — | $11.04 — | $1.28B — | 19.78 | $0.55 — | |
P10 PX | $11.25 — |
+0.36
|
$1.27B — | $736.89K — | $11.1 — | $11.33 — | $1.27B — | 70.31 | $0.16 — | |
Central Securities CET | $43.69 — |
-0.05
|
$1.26B — | $34.81K — | $43.48 — | $43.89 — | $1.26B — | 4.30 | $10.15 — | |
BlackRock Science and Technology Term Trust BSTZ | $17.8 — |
+0.34
|
$1.26B — | $160.15K — | $17.51 — | $17.89 — | $1.26B — | 2.26 | $7.86 — | |
Bridge Inv BRDG | $9.59 — |
+2.46
|
$1.19B — | $154.17K — | $9.44 — | $9.64 — | $1.19B — | 73.76 | $0.13 — | |
General American Investors Company GAM | $50.02 — |
-0.12
|
$1.17B — | $20.74K — | $49.92 — | $50.68 — | $1.17B — | 4.62 | $10.81 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.44 — |
+0.58
|
$1.17B — | $196.83K — | $10.37 — | $10.51 — | $1.17B — | 4.44 | $2.35 — | |
BlackRock Science and Technology Trust BST | $33.06 — |
-1.08
|
$1.15B — | $87.31K — | $32.87 — | $33.48 — | $1.15B — | 4.20 | $7.86 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.8 — |
-0.25
|
$1.14B — | $155.49K — | $9.76 — | $9.84 — | $1.14B — | 6.44 | $1.52 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $21.26 — |
+1.48
|
$1.13B — | $130.23K — | $20.66 — | $21.27 — | $1.13B — | 4.00 | $5.31 — | |
AMTD IDEA Group AMTD | $0.9899 — |
-1.99
|
$1.09B — | $10.96K — | $0.9899 — | $1.03 — | $1.09B — | 0 | -$148 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.51 — |
-0.17
|
$1.09B — | $145.18K — | $11.42 — | $11.61 — | $1.09B — | 8.40 | $1.37 — | |
Nuveen Floating Rate Income Fund JFR | $8.05 — |
+0.12
|
$1.08B — | $286.3K — | $8.03 — | $8.06 — | $1.08B — | 8.38 | $0.96 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $17.54 — |
+0.52
|
$1.07B — | $129K — | $17.41 — | $17.59 — | $1.07B — | 3.85 | $4.55 — | |
Virtus Investment Partners VRTS | $154.25 — |
+0.63
|
$1.07B — | $35.97K — | $152.35 — | $155.41 — | $1.07B — | 9.15 | $16.84 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $18.7 — |
-0.11
|
$1.03B — | $64.13K — | $18.66 — | $18.8 — | $1.03B — | 4.27 | $4.37 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $21.13 — |
+0.62
|
$1.01B — | $74.07K — | $20.85 — | $21.19 — | $1.01B — | 11.00 | $1.92 — | |
Bain Capital Specialty Finance BCSF | $15.54 — |
+0.06
|
$1.01B — | $220.47K — | $15.38 — | $15.67 — | $1.01B — | 8.40 | $1.85 — | |
BlackRock Taxable Municipal Bond Trust BBN | $16.08 — |
+0.19
|
$993.62M — | $91.11K — | $15.97 — | $16.14 — | $993.62M — | 84.63 | $0.19 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.52 — |
+0.1
|
$981.77M — | $144.01K — | $10.45 — | $10.54 — | $981.77M — | 15.24 | $0.69 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.39 — |
-0.57
|
$978.57M — | $150.6K — | $10.34 — | $10.45 — | $978.57M — | 173.16 | $0.06 — | |
Eagle Point Credit Company ECC | $7.81 — |
+0.39
|
$938.63M — | $849.74K — | $7.76 — | $7.85 — | $938.63M — | 9.08 | $0.86 — | |
AllianceBernstein Global High Income Fund AWF | $10.49 — |
-0.38
|
$904.55M — | $148.55K — | $10.49 — | $10.57 — | $904.55M — | 5.99 | $1.75 — | |
PennantPark Floating Rate Capital PFLT | $10.22 — |
+0.69
|
$898.91M — | $571.99K — | $10.09 — | $10.24 — | $898.91M — | 7.45 | $1.37 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.05 — |
+0.12
|
$874.21M — | $393.31K — | $8.02 — | $8.1 — | $874.21M — | 7.97 | $1.01 — | |
BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.96 — |
+0.3
|
$868.86M — | $142.47K — | $9.92 — | $9.98 — | $868.86M — | 11.85 | $0.84 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.15 — |
-0.37
|
$859.26M — | $281.58K — | $8.11 — | $8.22 — | $859.26M — | 4.22 | $1.93 — | |
Abrdn Healthcare Investors HQH | $16.04 — |
+0.25
|
$836.16M — | $102.49K — | $15.96 — | $16.15 — | $836.16M — | 4.54 | $3.53 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $45.82 — |
-0.52
|
$833.47M — | $31.23K — | $45.52 — | $46.01 — | $833.47M — | 2.28 | $20.07 — | |
PIMCO Corporate & Income Strategy Fund PCN | $12.66 — |
+0.32
|
$809.96M — | $195.27K — | $12.6 — | $12.69 — | $809.96M — | 9.30 | $1.36 — | |
Cornerstone Total Return Fund CRF | $6.65 — |
-0.89
|
$803.99M — | $689.3K — | $6.65 — | $6.74 — | $803.99M — | 4.68 | $1.42 — | |
PIMCO High Income Fund PHK | $4.7 — |
-0.21
|
$803.84M — | $613.93K — | $4.69 — | $4.73 — | $803.84M — | 7.58 | $0.62 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.64 — |
-0.18
|
$802.18M — | $43.66K — | $22.43 — | $22.67 — | $802.18M — | 3.07 | $7.37 — | |
Abrdn Healthcare Opportunities Fund THQ | $19.22 — |
+0.63
|
$794.86M — | $80.7K — | $19.05 — | $19.25 — | $794.86M — | 4.19 | $4.58 — | |
BlackRock MuniYield Quality Fund MQY | $11.03 — |
-0.18
|
$792.32M — | $126.71K — | $10.99 — | $11.07 — | $792.32M — | 58.05 | $0.19 — | |
BlackRock Enhanced Large Cap Core Fund CII | $18.33 — |
-0.11
|
$769.26M — | $66.19K — | $18.21 — | $18.48 — | $769.26M — | 6.40 | $2.86 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $18.67 — |
+0.32
|
$761.28M — | $93.17K — | $18.35 — | $18.73 — | $761.28M — | 3.16 | $5.9 — | |
Associated Capital AC | $35 — |
+0.29
|
$740.33M — | $2.03K — | $34.88 — | $35 — | $740.33M — | 16.82 | $2.08 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |