País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (437)
- {{country.name}}
- Todos os países
- Estados Unidos (437)
NYSE (437)
Serviços Financeiros (437)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (437)
Gestão de Ativos (437)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (437)
- Bancos-Diversificados (52)
- Bancos-Regionais (122)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (331)
- Conglomerados Financeiros (2)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $124.65 — |
-0.31
|
$151.91B — | $13.46M — | $115.66 — | $130.76 — | $151.91B — | 34.33 | $3.63 — | |
| BlackRock BLK | $817.5 — |
-0.62
|
$126.92B — | $1.38M — | $773.74 — | $846.22 — | $126.92B — | 19.44 | $42.04 — | |
| KKR & KKR | $97.54 — |
+5.12
|
$90.01B — | $15.12M — | $86.15 — | $101.52 — | $90.01B — | 29.73 | $3.28 — | |
| Brookfield Asset Management BAM | $43.54 — |
-1.56
|
$72.05B — | $4.17M — | $41.93 — | $46.8 — | $72.05B — | 34.01 | $1.28 — | |
| Apollo Global Management APO | $112.36 — |
+3.39
|
$64.1B — | $11.19M — | $102.58 — | $119.49 — | $64.1B — | 15.32 | $7.33 — | |
| The Bank of New York Mellon BK | $74.09 — |
+1.06
|
$53.19B — | $5.82M — | $70.49 — | $76.31 — | $53.19B — | 12.77 | $5.8 — | |
| Ameriprise Financial AMP | $427.95 — |
+1.36
|
$41B — | $930.42K — | $396.14 — | $441.19 — | $41B — | 12.94 | $33.06 — | |
| Ares Management ARES | $124.73 — |
+5.67
|
$39.34B — | $6.48M — | $110.63 — | $128 — | $39.34B — | 61.14 | $2.04 — | |
| Blue Owl Capital OWL | $16.41 — |
+3.21
|
$25.06B — | $15.65M — | $14.55 — | $16.74 — | $25.06B — | 82.04 | $0.2 — | |
| State Street STT | $76.3 — |
+0.07
|
$22.02B — | $3.68M — | $72.81 — | $79.17 — | $22.02B — | 9.29 | $8.21 — | |
| State Street Corporation STT-PG | $22.2 — |
-0.72
|
$17.07B — | $83.32K — | $21.62 — | $22.56 — | $17.07B — | 3.00 | $7.38 — | |
| Franklin Resources BEN | $16.87 — |
-3.66
|
$8.86B — | $9.1M — | $16.36 — | $17.8 — | $8.86B — | 26.35 | $0.64 — | |
| Blackstone Secured Lending Fund BXSL | $28.1 — |
-3.77
|
$6.4B — | $4.95M — | $26.97 — | $28.98 — | $6.4B — | 8.14 | $3.45 — | |
| PIMCO Dynamic Income Fund PDI | $17.02 — |
-4.11
|
$6.01B — | $9.67M — | $16 — | $17.41 — | $6.01B — | 7.70 | $2.21 — | |
| Invesco IVZ | $12.71 — |
-0.78
|
$5.69B — | $10.66M — | $12.21 — | $13.46 — | $5.69B — | 10.77 | $1.18 — | |
| FS KKR Capital FSK | $18.44 — |
-5
|
$5.16B — | $6.84M — | $17.95 — | $19.36 — | $5.16B — | 8.82 | $2.09 — | |
| Janus Henderson JHG | $29.68 — |
-1.72
|
$4.68B — | $2.98M — | $28.26 — | $31.22 — | $4.68B — | 11.59 | $2.56 — | |
| Main Street Capital MAIN | $50.3 — |
-2.29
|
$4.45B — | $1.35M — | $47.58 — | $52.56 — | $4.45B — | 8.59 | $5.85 — | |
| Affiliated Managers AMG | $145.55 — |
-2.18
|
$4.26B — | $410.21K — | $139.22 — | $152.94 — | $4.26B — | 9.61 | $15.13 — | |
| AllianceBernstein Holding L.P AB | $34.15 — |
-5.58
|
$3.77B — | $1.38M — | $32.5 — | $35.21 — | $3.77B — | 9.20 | $3.71 — | |
| Cohen & Steers CNS | $73.3 — |
-3.22
|
$3.74B — | $326.89K — | $71.84 — | $78.57 — | $3.74B — | 24.68 | $2.97 — | |
| DNP Select Income Fund DNP | $8.98 — |
-0.99
|
$3.32B — | $1.59M — | $8.69 — | $9.14 — | $3.32B — | 3.88 | $2.31 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.67 — |
-3.26
|
$3.19B — | $2.65M — | $10.66 — | $10.95 — | $3.19B — | 5.58 | $1.91 — | |
| Federated Hermes FHI | $36.13 — |
-2.03
|
$2.93B — | $884.39K — | $35.05 — | $37.68 — | $2.93B — | 11.18 | $3.23 — | |
| Hercules Capital HTGC | $16.6 — |
-3.43
|
$2.87B — | $3.16M — | $15.8 — | $17.5 — | $2.87B — | 10.31 | $1.61 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.1 — |
-2.63
|
$2.59B — | $2.34M — | $11.06 — | $11.37 — | $2.59B — | 5.54 | $2 — | |
| Burford Capital BUR | $11.69 — |
-1.93
|
$2.57B — | $1.76M — | $11.17 — | $12.47 — | $2.57B — | 17.71 | $0.66 — | |
| Reaves Utility Income Fund UTG | $29.08 — |
-0.78
|
$2.56B — | $886.53K — | $27.62 — | $29.99 — | $2.56B — | 2.80 | $10.35 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.73 — |
-3.3
|
$2.5B — | $1.12M — | $11.7 — | $12.02 — | $2.5B — | 4.51 | $2.6 — | |
| Artisan Partners Asset Management APAM | $34.69 — |
-1.89
|
$2.43B — | $944K — | $32.79 — | $36.75 — | $2.43B — | 9.47 | $3.66 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $12.71 — |
-2.16
|
$2.31B — | $3.38M — | $11.7 — | $12.85 — | $2.31B — | 8.95 | $1.42 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.05 — |
-3.29
|
$2.27B — | $4.48M — | $6.79 — | $7.21 — | $2.27B — | 6.02 | $1.17 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.67 — |
-2.42
|
$2.26B — | $1.27M — | $11.52 — | $11.87 — | $2.26B — | 5.00 | $2.33 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.74 — |
-0.87
|
$2.23B — | $3.77M — | $12.26 — | $13.93 — | $2.23B — | 6.48 | $2.12 — | |
| Cohen & Steers Infrastructure Fund UTF | $22.85 — |
-5.5
|
$2.21B — | $828.97K — | $22.45 — | $23.85 — | $2.21B — | 8.04 | $2.84 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $7.21 — |
-3.09
|
$2.21B — | $2.37M — | $6.76 — | $7.44 — | $2.21B — | 3.71 | $1.94 — | |
| Adams Diversified Equity Fund ADX | $17.11 — |
-1.84
|
$2.01B — | $672.04K — | $16.5 — | $17.4 — | $2.01B — | 3.70 | $4.62 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $12.5 — |
-1.42
|
$1.97B — | $770.18K — | $11.82 — | $12.8 — | $1.97B — | 2.87 | $4.35 — | |
| The Gabelli Dividend & Income Trust GDV | $21.11 — |
-2.4
|
$1.88B — | $516.11K — | $20.1 — | $21.65 — | $1.88B — | 6.11 | $3.45 — | |
| Sixth Street Specialty Lending TSLX | $19.58 — |
-3.74
|
$1.83B — | $1.37M — | $18.91 — | $20.19 — | $1.83B — | 9.64 | $2.03 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $10.82 — |
-4.33
|
$1.83B — | $2.11M — | $9.85 — | $11.04 — | $1.83B — | 1.96 | $5.5 — | |
| Nuveen Municipal Value Fund NUV | $8.62 — |
-0.58
|
$1.79B — | $859.47K — | $8.56 — | $8.68 — | $1.79B — | 8.97 | $0.96 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Liberty All-Star Equity Fund USA | $5.91 — |
-2.48
|
$1.71B — | $2.97M — | $5.64 — | $6.04 — | $1.71B — | 6.49 | $0.91 — | |
| Cornerstone Strategic Investment Fund CLM | $6.75 — |
-1.46
|
$1.69B — | $5.75M — | $6.16 — | $6.98 — | $1.69B — | 4.32 | $1.56 — | |
| Brookfield Business BBUC | $22.93 — |
-0.43
|
$1.66B — | $132.17K — | $21.77 — | $24.48 — | $1.66B — | 0 | -$12.16 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.86 — |
-2.95
|
$1.57B — | $767.54K — | $10.82 — | $11.13 — | $1.57B — | 14.10 | $0.77 — | |
| The Gabelli Equity Trust GAB | $5 — |
-0.99
|
$1.54B — | $1.78M — | $4.5 — | $5.09 — | $1.54B — | 7.57 | $0.66 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $20.31 — |
-2.36
|
$1.51B — | $498.81K — | $19.2 — | $21.36 — | $1.51B — | 3.06 | $6.63 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.1 — |
-4.23
|
$1.49B — | $956.32K — | $10.56 — | $11.48 — | $1.49B — | 15.00 | $0.74 — | |
| Royce Small-Cap Trust RVT | $12.6 — |
-3.15
|
$1.48B — | $628.76K — | $12.12 — | $13.16 — | $1.48B — | 9.33 | $1.35 — | |
| Tri-Continental TY | $27.37 — |
-2.46
|
$1.44B — | $114.96K — | $26.58 — | $28.71 — | $1.44B — | 4.40 | $6.21 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.85 — |
-1.23
|
$1.37B — | $296.84K — | $20.78 — | $21.05 — | $1.37B — | 22.91 | $0.91 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $11.53 — |
-2.12
|
$1.35B — | $762.12K — | $10.67 — | $11.75 — | $1.35B — | 3.94 | $2.92 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $7.6 — |
-1.68
|
$1.34B — | $1.2M — | $7.16 — | $7.7 — | $1.34B — | 8.63 | $0.88 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.97 — |
-0.14
|
$1.33B — | $29.16K — | $20.89 — | $21.21 — | $1.33B — | 17.84 | $1.18 — | |
| BlackRock Corporate High Yield Fund HYT | $8.45 — |
-2.65
|
$1.31B — | $3.08M — | $7.89 — | $8.58 — | $1.31B — | 9.71 | $0.87 — | |
| DoubleLine Income Solutions Fund DSL | $11.15 — |
-2.96
|
$1.24B — | $1.84M — | $10.6 — | $11.3 — | $1.24B — | 4.42 | $2.52 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $11.75 — |
-2.25
|
$1.22B — | $702.4K — | $11.25 — | $11.98 — | $1.22B — | 5.29 | $2.22 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $16 — |
-4.02
|
$1.22B — | $434.3K — | $15.04 — | $16.48 — | $1.22B — | 3.11 | $5.13 — | |
| Central Securities CET | $40.83 — |
-0.54
|
$1.18B — | $49.95K — | $40.26 — | $41.99 — | $1.18B — | 4.02 | $10.15 — | |
| Goldman Sachs BDC GSBD | $10.05 — |
-5.1
|
$1.18B — | $2.05M — | $9.8 — | $10.5 — | $1.18B — | 18.27 | $0.55 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.25 — |
-5
|
$1.14B — | $918.28K — | $10.24 — | $10.71 — | $1.14B — | 4.36 | $2.35 — | |
| BlackRock Science and Technology Term Trust BSTZ | $16.12 — |
-4.22
|
$1.14B — | $590.83K — | $15.22 — | $16.77 — | $1.14B — | 2.05 | $7.86 — | |
| P10 PX | $9.93 — |
+4.75
|
$1.1B — | $1.31M — | $8.85 — | $10.02 — | $1.1B — | 62.06 | $0.16 — | |
| AMTD IDEA Group AMTD | $1 — |
-1.61
|
$1.07B — | $33.08K — | $0.9499 — | $1.01 — | $1.07B — | 0 | -$148 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.25 — |
-2.22
|
$1.07B — | $731.11K — | $8.81 — | $9.41 — | $1.07B — | 6.08 | $1.52 — | |
| General American Investors Company GAM | $45.77 — |
-2.55
|
$1.07B — | $44.93K — | $41.8 — | $46.93 — | $1.07B — | 4.23 | $10.81 — | |
| Sprott SII | $40.44 — |
-0.44
|
$1.06B — | $313.09K — | $39.33 — | $42.02 — | $1.06B — | 21.17 | $1.91 — | |
| Virtus Investment Partners VRTS | $150.98 — |
-4.76
|
$1.04B — | $79.27K — | $149.37 — | $159.72 — | $1.04B — | 8.94 | $16.88 — | |
| BlackRock Science and Technology Trust BST | $29.62 — |
-1.5
|
$1.03B — | $367.25K — | $27.87 — | $31.2 — | $1.03B — | 3.76 | $7.86 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $10.66 — |
-3.35
|
$1.01B — | $487.89K — | $10.02 — | $11.02 — | $1.01B — | 15.67 | $0.68 — | |
| Nuveen Floating Rate Income Fund JFR | $7.51 — |
-4.57
|
$1.01B — | $2.42M — | $7.13 — | $7.72 — | $1.01B — | 6.47 | $1.16 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $16.43 — |
-3.64
|
$999.73M — | $365.81K — | $15.79 — | $16.71 — | $999.73M — | 3.61 | $4.55 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.58 — |
-1.76
|
$996.47M — | $508.29K — | $10.53 — | $10.72 — | $996.47M — | 24.60 | $0.43 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $17.86 — |
-3.82
|
$987.18M — | $281.57K — | $17.5 — | $18.55 — | $987.18M — | 4.08 | $4.37 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $18.73 — |
-1.11
|
$982.12M — | $332.73K — | $17.56 — | $19.3 — | $982.12M — | 3.52 | $5.31 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.73 — |
-3.32
|
$972M — | $385.71K — | $15.71 — | $16.13 — | $972M — | 82.78 | $0.19 — | |
| Bridge Inv BRDG | $7.83 — |
+2.62
|
$969.71M — | $506.93K — | $7.15 — | $8.25 — | $969.71M — | 60.23 | $0.13 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.75 — |
-4.73
|
$945.5M — | $225.82K — | $19.54 — | $20.47 — | $945.5M — | 10.28 | $1.92 — | |
| BlackRock Credit Allocation Income Trust BTZ | $9.87 — |
-2.28
|
$921.11M — | $761.29K — | $9.6 — | $10.21 — | $921.11M — | 14.30 | $0.69 — | |
| Bain Capital Specialty Finance BCSF | $14.25 — |
-5.75
|
$920.76M — | $873.06K — | $14 — | $14.95 — | $920.76M — | 7.70 | $1.85 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.09 — |
-1.46
|
$880.2M — | $495.92K — | $10 — | $10.13 — | $880.2M — | 12.01 | $0.84 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| AllianceBernstein Global High Income Fund AWF | $9.73 — |
-2.89
|
$839.01M — | $671.04K — | $9.31 — | $9.93 — | $839.01M — | 5.55 | $1.75 — | |
| PennantPark Floating Rate Capital PFLT | $9.37 — |
-6.77
|
$824.15M — | $4.55M — | $9.23 — | $9.92 — | $824.15M — | 6.83 | $1.37 — | |
| BlackRock MuniYield Quality Fund MQY | $11.25 — |
-2.34
|
$808.13M — | $245.95K — | $11.16 — | $11.45 — | $808.13M — | 18.14 | $0.62 — | |
| Eagle Point Credit Company ECC | $7.05 — |
-2.22
|
$788.44M — | $2.59M — | $6.54 — | $7.23 — | $788.44M — | 8.19 | $0.86 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $7.42 — |
-3.39
|
$782.3M — | $901.02K — | $6.99 — | $7.61 — | $782.3M — | 3.84 | $1.93 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $7.2 — |
-4.13
|
$781.91M — | $1.06M — | $6.94 — | $7.48 — | $781.91M — | 7.12 | $1.01 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $41.96 — |
-5.26
|
$763.26M — | $123.07K — | $39.65 — | $43.04 — | $763.26M — | 2.09 | $20.07 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $11.76 — |
-4.62
|
$752.38M — | $1.13M — | $11.3 — | $12.3 — | $752.38M — | 8.64 | $1.36 — | |
| Cornerstone Total Return Fund CRF | $6.44 — |
-2.72
|
$752.16M — | $3.45M — | $5.81 — | $6.66 — | $752.16M — | 4.44 | $1.45 — | |
| PIMCO High Income Fund PHK | $4.43 — |
-4.11
|
$743.75M — | $2.72M — | $4.18 — | $4.52 — | $743.75M — | 7.14 | $0.62 — | |
| Abrdn Healthcare Investors HQH | $14.26 — |
-4.04
|
$743.37M — | $427.4K — | $13.77 — | $14.75 — | $743.37M — | 4.03 | $3.53 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $20.98 — |
-5.45
|
$743.36M — | $235.87K — | $20.8 — | $22.04 — | $743.36M — | 2.84 | $7.37 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.95 — |
-4.01
|
$742.34M — | $339.97K — | $17.42 — | $18.56 — | $742.34M — | 3.91 | $4.58 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.69 — |
-1.75
|
$710.54M — | $447.1K — | $10.59 — | $10.8 — | $710.54M — | 17.24 | $0.62 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $16.5 — |
-1.96
|
$692.46M — | $442.21K — | $15.22 — | $17.01 — | $692.46M — | 5.76 | $2.86 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.37 — |
-2.18
|
$692.32M — | $330.4K — | $14.2 — | $14.63 — | $692.32M — | 4.53 | $3.17 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||