Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (399)
- {{country.name}}
- Todos os países
- Estados Unidos (399)
NYSE (399)
Serviços Financeiros (399)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (399)
Gestão de Ativos (399)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (399)
- Bancos-Regionais (3)
- Financiamento Hipotecário (8)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Especializados (1)
- Corretores de Seguros (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.93 — |
+0.49
|
$767.23M — | $78.46K — | $15.77 — | $15.97 — | $767.23M — | 10.76 | $1.48 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.84 — |
-2.12
|
$756.91M — | $514.92K — | $4.83 — | $4.97 — | $756.91M — | 2.41 | $2.01 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.04 — |
-1.65
|
$751.07M — | $109.70K — | $13.95 — | $14.26 — | $751.07M — | 8.46 | $1.66 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.88 — |
+0.78
|
$750.56M — | $20.80K — | $37.44 — | $38.00 — | $750.56M — | 10.72 | $3.53 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.42 — |
+2.36
|
$736.31M — | $683.44K — | $7.20 — | $7.50 — | $736.31M — | 11.77 | $0.63 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.96 — |
+0.27
|
$728.48M — | $116.53K — | $10.93 — | $10.97 — | $728.48M — | 28.84 | $0.38 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.29 — |
-0.57
|
$728.43M — | $43.12K — | $26.18 — | $26.35 — | $728.43M — | 6.36 | $4.13 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.81 — |
+0.42
|
$711.00M — | $328.65K — | $4.76 — | $4.81 — | $711.00M — | 17.17 | $0.28 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.36 — |
0
|
$705.30M — | $114.94K — | $12.34 — | $12.38 — | $705.30M — | 11.66 | $1.06 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.75 — |
+0.31
|
$704.50M — | $95.44K — | $12.70 — | $12.76 — | $704.50M — | 11.38 | $1.12 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.35 — |
+0.14
|
$693.03M — | $107.57K — | $13.29 — | $13.41 — | $693.03M — | 9.67 | $1.38 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.26 — |
+0.64
|
$693.01M — | $42.99K — | $28.08 — | $28.35 — | $693.01M — | 6.28 | $4.50 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.82 — |
+1
|
$682.30M — | $55.26K — | $24.45 — | $24.83 — | $682.30M — | 12.22 | $2.03 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.48 — |
+0.71
|
$678.51M — | $245.02K — | $4.43 — | $4.49 — | $678.51M — | 37.34 | $0.12 — | ||
Noah
NOAH
US
|
$10.31 — |
+0.05
|
$676.11M — | $26.93K — | $10.11 — | $10.42 — | $676.11M — | 9.11 | $1.13 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.83 — |
+0.81
|
$673.93M — | $159.32K — | $6.74 — | $6.84 — | $673.93M — | 13.14 | $0.52 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.77 — |
+0.22
|
$668.39M — | $114.21K — | $13.74 — | $13.82 — | $668.39M — | 23.74 | $0.58 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.42 — |
+0.02
|
$663.77M — | $52.89K — | $12.40 — | $12.42 — | $663.77M — | 28.88 | $0.43 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.84 — |
+0.36
|
$663.28M — | $113.53K — | $9.80 — | $9.85 — | $663.28M — | 35.12 | $0.28 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.79 — |
-0.17
|
$655.53M — | $54.98K — | $11.70 — | $11.83 — | $655.53M — | 6.44 | $1.83 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.21 — |
-0.16
|
$649.39M — | $42.12K — | $12.19 — | $12.23 — | $649.39M — | 26.54 | $0.46 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$8.98 — |
+0.22
|
$648.57M — | $106.98K — | $8.94 — | $8.99 — | $648.57M — | 12.64 | $0.71 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.13 — |
-0.53
|
$644.29M — | $374.32K — | $5.11 — | $5.17 — | $644.29M — | 15.56 | $0.33 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.68 — |
+0.56
|
$623.67M — | $84.71K — | $12.58 — | $12.68 — | $623.67M — | 9.12 | $1.39 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.75 — |
-0.17
|
$612.66M — | $239.43K — | $11.70 — | $11.78 — | $612.66M — | 37.90 | $0.31 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.72 — |
+0.21
|
$611.69M — | $113.80K — | $9.67 — | $9.72 — | $611.69M — | 14.08 | $0.69 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.52 — |
-0.23
|
$611.57M — | $64.12K — | $10.49 — | $10.57 — | $611.57M — | 6.04 | $1.74 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.75 — |
-0.38
|
$603.39M — | $35.87K — | $20.66 — | $20.85 — | $603.39M — | 9.38 | $2.21 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.61 — |
+0.36
|
$593.72M — | $43.67K — | $12.52 — | $12.62 — | $593.72M — | 31.51 | $0.40 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.71 — |
0
|
$593.22M — | $47.78K — | $10.69 — | $10.74 — | $593.22M — | 535.50 | $0.02 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.28 — |
-0.31
|
$589.52M — | $172.68K — | $14.23 — | $14.36 — | $589.52M — | 16.22 | $0.88 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.43 — |
+1.26
|
$576.13M — | $458.28K — | $6.33 — | $6.46 — | $576.13M — | 11.90 | $0.54 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$18.71 — |
+2.02
|
$568.93M — | $105.63K — | $18.30 — | $18.75 — | $568.93M — | 2.81 | $6.64 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.39 — |
+0.14
|
$567.48M — | $95.87K — | $10.30 — | $10.39 — | $567.48M — | 259.74 | $0.04 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.82 — |
-0.75
|
$566.13M — | $68.19K — | $12.69 — | $12.85 — | $566.13M — | 4.76 | $2.69 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.39 — |
+0.17
|
$563.36M — | $80.88K — | $10.32 — | $10.39 — | $563.36M — | 33.50 | $0.31 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.81 — |
+1.33
|
$555.76M — | $88.42K — | $9.60 — | $9.84 — | $555.76M — | 108.98 | $0.09 — | ||
|
The Taiwan Fund
TWN
US
|
$96.68 — |
-4.3
|
$555.14M — | $43.25K — | $95.39 — | $97.84 — | $555.14M — | 2.48 | $38.86 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.22 — |
+0.06
|
$553.56M — | $66.73K — | $8.18 — | $8.28 — | $553.56M — | 11.11 | $0.74 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.91 — |
+0.15
|
$548.65M — | $145.34K — | $9.89 — | $9.93 — | $548.65M — | 33.04 | $0.30 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.68 — |
+0.19
|
$537.79M — | $51.16K — | $10.61 — | $10.69 — | $537.79M — | 34.45 | $0.31 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$9.97 — |
-0.2
|
$527.25M — | $66.86K — | $9.94 — | $9.98 — | $527.25M — | 29.32 | $0.34 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.69 — |
-0.18
|
$525.09M — | $23.56K — | $10.69 — | $10.73 — | $525.09M — | 41.11 | $0.26 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.24 — |
+0.91
|
$520.13M — | $24.58K — | $39.95 — | $40.51 — | $520.13M — | 6.79 | $5.92 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.24 — |
+1.05
|
$519.51M — | $26.52K — | $14.06 — | $14.47 — | $519.51M — | 6.19 | $2.30 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.71 — |
+0.33
|
$513.23M — | $47.86K — | $12.64 — | $12.75 — | $513.23M — | 5.96 | $2.13 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.66 — |
-1.31
|
$512.42M — | $156.86K — | $5.63 — | $5.71 — | $512.42M — | 6.28 | $0.90 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.32 — |
+0.14
|
$508.99M — | $189.71K — | $8.30 — | $8.34 — | $508.99M — | 11.71 | $0.71 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.30 — |
+0.36
|
$505.09M — | $48.43K — | $11.27 — | $11.36 — | $505.09M — | 16.87 | $0.67 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.79 — |
+0.67
|
$503.19M — | $122.23K — | $9.69 — | $9.80 — | $503.19M — | 42.58 | $0.23 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.50 — |
+0.07
|
$499.04M — | $297.18K — | $7.47 — | $7.54 — | $499.04M — | 750.50 | $0.01 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.51 — |
-0.15
|
$496.80M — | $35.10K — | $13.45 — | $13.60 — | $496.80M — | 13.11 | $1.03 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.07 — |
-1.57
|
$492.79M — | $36.31K — | $29.82 — | $30.27 — | $492.79M — | 5.58 | $5.38 — | ||
Aberdeen India Fund
IFN
US
|
$11.54 — |
-1.2
|
$492.20M — | $66.74K — | $11.50 — | $11.59 — | $492.20M — | 0 | -$1.19 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.18 — |
+0.41
|
$487.80M — | $90.93K — | $6.12 — | $6.20 — | $487.80M — | 8.13 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.79 — |
-0.13
|
$482.73M — | $75.01K — | $11.67 — | $11.82 — | $482.73M — | 9.42 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.24 — |
+0.08
|
$478.40M — | $67.45K — | $12.18 — | $12.27 — | $478.40M — | 10.03 | $1.22 — | ||
Eagle Point Credit Company
ECC
US
|
$3.58 — |
+0.85
|
$473.32M — | $768.66K — | $3.51 — | $3.60 — | $473.32M — | 0 | -$1.05 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.99 — |
+0.34
|
$460.24M — | $235.51K — | $2.97 — | $3.00 — | $460.24M — | 33.22 | $0.09 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.75 — |
-1.3
|
$459.59M — | $58.02K — | $13.73 — | $13.89 — | $459.59M — | 5.65 | $2.43 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.28 — |
+0.07
|
$459.37M — | $21.93K — | $14.15 — | $14.35 — | $459.37M — | 12.20 | $1.17 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.19 — |
+0.04
|
$458.42M — | $39.30K — | $11.15 — | $11.20 — | $458.42M — | 21.10 | $0.53 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.49 — |
+0.29
|
$455.45M — | $40.62K — | $15.43 — | $15.50 — | $455.45M — | 16.48 | $0.94 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.23 — |
-0.54
|
$447.31M — | $20.80K — | $15.08 — | $15.28 — | $447.31M — | 7.46 | $2.04 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.04 — |
+0.82
|
$440.57M — | $45.61K — | $10.94 — | $11.06 — | $440.57M — | 1104.00 | $0.01 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$21.93 — |
-0.54
|
$438.34M — | $17.79K — | $21.74 — | $21.97 — | $438.34M — | 5.42 | $4.04 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.05 — |
-0.09
|
$430.15M — | $26.57K — | $15.95 — | $16.10 — | $430.15M — | 12.44 | $1.29 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.76 — |
+0.02
|
$425.57M — | $41.43K — | $12.70 — | $12.79 — | $425.57M — | 10.90 | $1.17 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.60 — |
-0.47
|
$421.05M — | $32.98K — | $12.58 — | $12.74 — | $421.05M — | 7.54 | $1.67 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.26 — |
+0.3
|
$416.14M — | $34.61K — | $20.21 — | $20.32 — | $416.14M — | 10.77 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.27 — |
+0.54
|
$411.81M — | $42.91K — | $9.21 — | $9.30 — | $411.81M — | 37.07 | $0.25 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.33 — |
-0.19
|
$405.98M — | $95.49K — | $7.26 — | $7.43 — | $405.98M — | 0 | -$0.50 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.16 — |
+0.09
|
$398.84M — | $24.19K — | $16.12 — | $16.28 — | $398.84M — | 13.47 | $1.20 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.39 — |
0
|
$398.04M — | $182.86K — | $6.36 — | $6.41 — | $398.04M — | 31.94 | $0.20 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.39 — |
-0.29
|
$392.90M — | $29.54K — | $17.27 — | $17.41 — | $392.90M — | 4.67 | $3.72 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.07 — |
-0.16
|
$389.43M — | $41.58K — | $14.00 — | $14.11 — | $389.43M — | 14.20 | $0.99 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.87 — |
+0.14
|
$385.00M — | $66.91K — | $10.84 — | $10.91 — | $385.00M — | 15.52 | $0.70 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.02 — |
-0.2
|
$383.90M — | $67.35K — | $10.01 — | $10.04 — | $383.90M — | 62.62 | $0.16 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.41 — |
-0.08
|
$378.49M — | $122.96K — | $6.38 — | $6.41 — | $378.49M — | 9.85 | $0.65 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.86 — |
+0.81
|
$378.28M — | $57.84K — | $14.75 — | $14.89 — | $378.28M — | 9.40 | $1.58 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.60 — |
+0.4
|
$377.95M — | $134.28K — | $7.52 — | $7.62 — | $377.95M — | 9.62 | $0.79 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.28 — |
-5.31
|
$376.78M — | $137.81K — | $9.20 — | $9.50 — | $376.78M — | 4.05 | $2.29 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.49 — |
-0.3
|
$374.67M — | $23.17K — | $13.32 — | $13.78 — | $374.67M — | 5.94 | $2.27 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.61 — |
+0.02
|
$370.97M — | $35.16K — | $11.59 — | $11.62 — | $370.97M — | 32.25 | $0.36 — | ||
|
Source Capital
SOR
US
|
$44.91 — |
+0.67
|
$369.65M — | $10.52K — | $44.54 — | $44.98 — | $369.65M — | 6.20 | $7.24 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.69 — |
-0.53
|
$366.75M — | $115.28K — | $5.68 — | $5.72 — | $366.75M — | 5.36 | $1.06 — | ||
|
Saratoga Inv
SAR
US
|
$22.27 — |
+0.77
|
$362.28M — | $55.61K — | $22.08 — | $22.41 — | $362.28M — | 9.64 | $2.31 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.22 — |
+0.32
|
$361.15M — | $58.33K — | $9.16 — | $9.22 — | $361.15M — | 0 | -$0.14 — | ||
Barings Corporate Investors
MCI
US
|
$17.46 — |
+0.58
|
$358.90M — | $42.96K — | $17.41 — | $17.75 — | $358.90M — | 12.74 | $1.37 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.68 — |
+0.56
|
$356.64M — | $38.67K — | $12.50 — | $12.81 — | $356.64M — | 10.74 | $1.18 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.53 — |
+0.26
|
$355.74M — | $13.01K — | $15.35 — | $15.53 — | $355.74M — | 0 | -$0.21 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.59 — |
+0.97
|
$355.03M — | $86.80K — | $11.51 — | $11.62 — | $355.03M — | 55.19 | $0.21 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.94 — |
-0.05
|
$354.78M — | $135.87K — | $3.92 — | $3.95 — | $354.78M — | 9.16 | $0.43 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.11 — |
+0.08
|
$350.76M — | $28.58K — | $12.09 — | $12.18 — | $350.76M — | 35.61 | $0.34 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.46 — |
-4.01
|
$350.68M — | $10.62K — | $23.40 — | $23.86 — | $350.68M — | 2.49 | $9.42 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.64 — |
-0.08
|
$346.95M — | $69.12K — | $12.53 — | $12.75 — | $346.95M — | 7.18 | $1.76 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.60 — |
-0.26
|
$341.88M — | $140.68K — | $3.58 — | $3.60 — | $341.88M — | 11.98 | $0.30 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.77 — |
+0.06
|
$341.44M — | $11.37K — | $15.71 — | $15.80 — | $341.44M — | 12.13 | $1.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.47 — |
+0.14
|
$339.27M — | $22.69K — | $10.45 — | $10.49 — | $339.27M — | 11.02 | $0.95 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}