Página de resultados 4 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (452)
- {{country.name}}
- Todos os países
- Estados Unidos (452)
NYSE (452)
Serviços Financeiros (452)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (452)
Gestão de Ativos (452)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (452)
- Bancos-Diversificados (49)
- Bancos-Regionais (119)
- Financiamento Hipotecário (9)
- Mercados de Capitais (35)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (343)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.17 — |
+0.45
|
$150.27M — | $28.64K — | $11.14 — | $11.19 — | $150.27M — | 11.63 | $0.96 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.45 — |
+0.04
|
$147.1M — | $15.36K — | $11.4 — | $11.45 — | $147.1M — | 5.22 | $2.19 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.39 — |
-0.84
|
$145.53M — | $10.72K — | $9.39 — | $9.5 — | $145.53M — | 469.50 | $0.02 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.52 — |
+1.01
|
$142.98M — | $119.75K — | $8.39 — | $8.54 — | $142.98M — | 9.67 | $0.88 — | |
| The China Fund CHN | $14.74 — |
-0.64
|
$142.32M — | $66.67K — | $14.69 — | $14.79 — | $142.32M — | 7.84 | $1.88 — | |
| The Gabelli Multimedia Trust GGT | $4.26 — |
-0.08
|
$142M — | $31.08K — | $4.25 — | $4.28 — | $142M — | 8.18 | $0.52 — | |
| Ellsworth Growth and Income Fund ECF | $10.31 — |
+1.04
|
$141.01M — | $25.91K — | $10.24 — | $10.31 — | $141.01M — | 5.48 | $1.88 — | |
| PIMCO California Municipal Income Fund III PZC | $6.22 — |
-0.09
|
$139.97M — | $11.58K — | $6.21 — | $6.23 — | $139.97M — | 0 | $0 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.75 — |
+0.28
|
$139.21M — | $150.09K — | $10.71 — | $10.76 — | $139.21M — | 29.05 | $0.37 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.94 — |
+0.42
|
$138.41M — | $50.69K — | $11.86 — | $11.97 — | $138.41M — | 16.12 | $0.74 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.96 — |
+0.05
|
$136.14M — | $8.9K — | $11.94 — | $11.97 — | $136.14M — | 7.91 | $1.51 — | |
| Clough Global Equity Fund GLQ | $7.09 — |
-0.09
|
$132.92M — | $4.01K — | $7.08 — | $7.14 — | $132.92M — | 3.34 | $2.12 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.29 — |
0
|
$132.82M — | $14.02K — | $6.28 — | $6.3 — | $132.82M — | 25.16 | $0.25 — | |
| John Hancock Income Securities Trust JHS | $11.29 — |
+0.27
|
$131.49M — | $1K — | $11.26 — | $11.26 — | $131.49M — | 12.40 | $0.91 — | |
| Western Asset Premier Bond Fund WEA | $10.85 — |
-0.18
|
$128.74M — | $9.59K — | $10.84 — | $10.91 — | $128.74M — | 20.47 | $0.53 — | |
| John Hancock Diversified Income Fund HEQ | $10.6 — |
-0.06
|
$128.24M — | $15.41K — | $10.6 — | $10.66 — | $128.24M — | 10.39 | $1.02 — | |
| Abrdn Australia Equity Fund IAF | $4.49 — |
-0.33
|
$124.18M — | $13.16K — | $4.48 — | $4.51 — | $124.18M — | 3.47 | $1.29 — | |
| Western Asset Investment Grade Income Fund PAI | $13.04 — |
+0.15
|
$124.02M — | $803 — | $13.04 — | $13.07 — | $124.02M — | 33.43 | $0.39 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.18 — |
+0.11
|
$123.38M — | $4.9K — | $9.17 — | $9.18 — | $123.38M — | 15.82 | $0.58 — | |
| Pioneer Floating Rate Fund PHD | $9.89 — |
+0.1
|
$122.39M — | $15.54K — | $9.87 — | $9.89 — | $122.39M — | 7.38 | $1.34 — | |
| John Hancock Investors Trust JHI | $13.89 — |
-0.28
|
$121.47M — | $23.72K — | $13.89 — | $14 — | $121.47M — | 14.46 | $0.96 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.26 — |
-0.07
|
$121.15M — | $46.86K — | $9.15 — | $9.29 — | $121.15M — | 5.14 | $1.8 — | |
| High Income Securities Fund PCF | $6.4 — |
-0.07
|
$119.7M — | $42.22K — | $6.38 — | $6.45 — | $119.7M — | 6.39 | $1 — | |
| abrdn National Municipal Income Fund VFL | $9.7 — |
0
|
$119.1M — | $4.9K — | $9.69 — | $9.74 — | $119.1M — | 0 | -$0.03 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.18 — |
+0.4
|
$118.86M — | $10.92K — | $20.06 — | $20.24 — | $118.86M — | 18.29 | $1.1 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.16 — |
+0.44
|
$114.01M — | $14.47K — | $9.1 — | $9.17 — | $114.01M — | 61.06 | $0.15 — | |
| The Korea Fund KF | $27.03 — |
+0.13
|
$112.75M — | $1.18K — | $26.81 — | $27.06 — | $112.75M — | 0 | -$6.28 — | |
| MFS High Income Municipal Trust CXE | $3.56 — |
+0.13
|
$112.37M — | $22.24K — | $3.55 — | $3.58 — | $112.37M — | 6.85 | $0.52 — | |
| Bancroft Fund BCV | $19 — |
+0.26
|
$111.38M — | $65.16K — | $18.95 — | $19.19 — | $111.38M — | 8.55 | $2.22 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.77 — |
+0.41
|
$109.84M — | $15.39K — | $11.73 — | $11.78 — | $109.84M — | 15.48 | $0.76 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.53 — |
+0.19
|
$109.03M — | $1.03K — | $13.49 — | $13.53 — | $109.03M — | 14.54 | $0.93 — | |
| Western Asset Intermediate Muni Fund SBI | $7.64 — |
+0.07
|
$107.52M — | $31.47K — | $7.63 — | $7.66 — | $107.52M — | 13.63 | $0.56 — | |
| The Gabelli Global Utility & Income Trust GLU | $17.63 — |
-0.8
|
$105.4M — | $5.93K — | $17.62 — | $17.69 — | $105.4M — | 12.32 | $1.43 — | |
| Pioneer Diversified High Income Fund HNW | $12.51 — |
+0.22
|
$104.23M — | $9.29K — | $12.49 — | $12.52 — | $104.23M — | 4.75 | $2.63 — | |
| Nuveen Mortgage and Income Fund JLS | $19.02 — |
+0.74
|
$104.17M — | $15.45K — | $18.88 — | $19.04 — | $104.17M — | 7.76 | $2.45 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.42 — |
+0.77
|
$103.97M — | $26.25K — | $6.37 — | $6.44 — | $103.97M — | 20.05 | $0.32 — | |
| Nuveen Municipal Income Fund NMI | $10.04 — |
+0.1
|
$103.31M — | $27.66K — | $9.88 — | $10.04 — | $103.31M — | 29.52 | $0.34 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.81 — |
-0.51
|
$103.05M — | $47.86K — | $5.77 — | $5.93 — | $103.05M — | 11.39 | $0.51 — | |
| Allspring Utilities and High Income Fund ERH | $11.56 — |
+0.13
|
$102.81M — | $5.85K — | $11.51 — | $11.65 — | $102.81M — | 4.11 | $2.81 — | |
| Eaton Vance Senior Income Trust EVF | $5.68 — |
+0.11
|
$102.65M — | $77.48K — | $5.65 — | $5.68 — | $102.65M — | 10.13 | $0.56 — | |
| Abrdn Japan Equity Fund JEQ | $7.33 — |
+0.69
|
$102.61M — | $1.35K — | $7.32 — | $7.33 — | $102.61M — | 5.31 | $1.38 — | |
| MFS Government Markets Income Trust MGF | $3.11 — |
+0.16
|
$101.19M — | $24.94K — | $3.07 — | $3.11 — | $101.19M — | 15.52 | $0.2 — | |
| The Central and Eastern Europe Fund CEE | $15.55 — |
-0.64
|
$100.43M — | $1.96K — | $15.5 — | $15.72 — | $100.43M — | 3.55 | $4.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.62 — |
+0.59
|
$99.6M — | $4.59K — | $16.4 — | $16.62 — | $99.6M — | 12.40 | $1.34 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.38 — |
+0.18
|
$96.68M — | $19.82K — | $8.34 — | $8.38 — | $96.68M — | 8.13 | $1.03 — | |
| The GDL Fund GDL | $8.32 — |
+0.48
|
$93.55M — | $2.14K — | $8.32 — | $8.32 — | $93.55M — | 16.97 | $0.49 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.86 — |
+0.13
|
$88.92M — | $4.05K — | $7.86 — | $7.89 — | $88.92M — | 7.70 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.78 — |
+0.5
|
$88.57M — | $17.42K — | $11.72 — | $11.83 — | $88.57M — | 12.80 | $0.92 — | |
| abrdn Global Income Fund FCO | $6.53 — |
+0.85
|
$87.79M — | $36.76K — | $6.48 — | $6.55 — | $87.79M — | 10.03 | $0.65 — | |
| MFS High Yield Municipal Trust CMU | $3.32 — |
+0.46
|
$84.52M — | $91.78K — | $3.3 — | $3.32 — | $84.52M — | 6.76 | $0.49 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.63 — |
+0.12
|
$83.14M — | $11.55K — | $10.6 — | $10.64 — | $83.14M — | 9.66 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.95 — |
+0.39
|
$83.04M — | $6.3K — | $12.91 — | $12.98 — | $83.04M — | 35.97 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.24 — |
-0.48
|
$81.06M — | $50.53K — | $6.24 — | $6.3 — | $81.06M — | 0 | -$0.29 — | |
| Royce Global Trust RGT | $12.34 — |
+0.29
|
$80.42M — | $5.22K — | $12.29 — | $12.34 — | $80.42M — | 9.13 | $1.35 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.26 — |
+0.27
|
$79.15M — | $2.67K — | $11.24 — | $11.26 — | $79.15M — | 53.61 | $0.21 — | |
| PCM Fund PCM | $6.38 — |
0
|
$77.75M — | $14.33K — | $6.38 — | $6.4 — | $77.75M — | 11.00 | $0.58 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.83 — |
-0.29
|
$76.27M — | $14.07K — | $3.81 — | $3.84 — | $76.27M — | 12.76 | $0.3 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.74 — |
+0.15
|
$75.55M — | $13.5K — | $6.71 — | $6.76 — | $75.55M — | 0 | -$0.13 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.92 — |
+0.44
|
$74.39M — | $4.18K — | $6.91 — | $6.95 — | $74.39M — | 9.35 | $0.74 — | |
| Invesco High Income Trust II VLT | $11.01 — |
+0.32
|
$71.51M — | $4.98K — | $10.99 — | $11.04 — | $71.51M — | 9.65 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.66 — |
+0.53
|
$70.24M — | $4.7K — | $5.61 — | $5.66 — | $70.24M — | 4.49 | $1.26 — | |
| Principal Real Estate Income Fund PGZ | $10.46 — |
+0.27
|
$70.01M — | $9.35K — | $10.44 — | $10.48 — | $70.01M — | 6.26 | $1.67 — | |
| The European Equity Fund EEA | $10.3 — |
+0.19
|
$69.24M — | $4.32K — | $10.26 — | $10.35 — | $69.24M — | 0 | -$0.3 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.67 — |
+0.11
|
$68.02M — | $6.85K — | $9.65 — | $9.68 — | $68.02M — | 12.55 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.38 — |
0
|
$66.98M — | $29.42K — | $11.36 — | $11.45 — | $66.98M — | 11.15 | $1.02 — | |
| MFS Investment Grade Municipal Trust CXH | $7.63 — |
+0.13
|
$62.56M — | $61.23K — | $7.61 — | $7.63 — | $62.56M — | 8.67 | $0.88 — | |
| First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.29 — |
+1.13
|
$59.52M — | $1.03K — | $6.29 — | $6.29 — | $59.52M — | 20.96 | $0.3 — | |
| PIMCO New York Municipal Income Fund PNF | $6.99 — |
+0.07
|
$54.96M — | $5.51K — | $6.99 — | $7 — | $54.96M — | 0 | -$0.12 — | |
| Mexico Equity & Income Fund MXE | $10.8 — |
-0.22
|
$47.5M — | $2.85K — | $10.77 — | $10.82 — | $47.5M — | 0 | -$3.54 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.59 — |
+0.56
|
$45.47M — | $8.99K — | $11.55 — | $11.6 — | $45.47M — | 28.25 | $0.41 — | |
| The Marygold Companies MGLD | $0.77 — |
-2.35
|
$33.19M — | $2.09K — | $0.77 — | $0.8 — | $33.19M — | 0 | -$0.16 — | |
| MFS Intermediate High Income Fund CIF | $1.75 — |
+0.58
|
$31.42M — | $96.25K — | $1.74 — | $1.77 — | $31.42M — | 7.58 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.33 — |
+0.47
|
$30.63M — | $306 — | $5.33 — | $5.33 — | $30.63M — | 0 | -$0.1 — | |
| RENN Fund RCG | $2.71 — |
+0.41
|
$19.01M — | $2.97K — | $2.68 — | $2.71 — | $19.01M — | 3.43 | $0.79 — | |
| Equus Total Return EQS | $1.37 — |
-1.14
|
$18.67M — | $1.78K — | $1.37 — | $1.39 — | $18.67M — | 0 | -$0.91 — | |
| Eagle Point Credit Company ECC-PD | $19.93 — |
+0.58
|
$0 — | $4.13K — | $19.91 — | $19.96 — | $0 — | 10.92 | $1.82 — | |
| Atlas ATCO-PH | $25.5 — |
+0.01
|
$0 — | $2.89K — | $25.35 — | $25.5 — | $0 — | 14.68 | $1.74 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.38 — |
+0.38
|
$0 — | $2.23K — | $18.34 — | $18.39 — | $0 — | 3.02 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.72 — |
+0.14
|
$0 — | $3.73K — | $20.66 — | $20.75 — | $0 — | 17.63 | $1.18 — | |
| Prospect Capital PSEC-PA | $17.11 — |
-0.09
|
$0 — | $2.57K — | $17.06 — | $17.2 — | $0 — | 8.11 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $77.12 — |
+0.72
|
$0 — | $27.33K — | $77.01 — | $77.51 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PD | $25.38 — |
+0.02
|
$0 — | $6.73K — | $25.38 — | $25.39 — | $0 — | 14.61 | $1.74 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Associated Capital AC | $37.3 — |
0
|
$788.44M — | $145 — | $37.14 — | $37.52 — | $788.44M — | 20.72 | $1.8 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.32 — |
0
|
$425.05M — | $1.6K — | $21.47 — | $21.5 — | $425.05M — | 14.48 | $1.47 — | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $22.56 — |
+0.18
|
$326.38M — | $381 — | $22.56 — | $22.56 — | $326.38M — | 37.53 | $0.6 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||