Página de resultados 3 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (452)
- {{country.name}}
- Todos os países
- Estados Unidos (452)
NYSE (452)
Serviços Financeiros (452)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (452)
Gestão de Ativos (452)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (452)
- Bancos-Diversificados (49)
- Bancos-Regionais (119)
- Financiamento Hipotecário (9)
- Mercados de Capitais (35)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (343)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock California Municipal Income Trust BFZ | $10.82 — |
-0.28
|
$325.29M — | $58.07K — | $10.8 — | $10.84 — | $325.29M — | 83.23 | $0.13 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.86 — |
+0.06
|
$320.77M — | $33.39K — | $17.78 — | $17.88 — | $320.77M — | 5.29 | $3.37 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12 — |
-0.33
|
$320.22M — | $39.68K — | $11.99 — | $12.06 — | $320.22M — | 19.04 | $0.63 — | |
| BlackRock Floating Rate Income Trust BGT | $12.53 — |
+0.4
|
$319.78M — | $157.15K — | $12.44 — | $12.56 — | $319.78M — | 11.28 | $1.11 — | |
| Virtus Convertible & Income Fund NCV | $14.14 — |
+0.28
|
$319.47M — | $72.01K — | $14.11 — | $14.2 — | $319.47M — | 1.21 | $11.64 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.02 — |
-0.35
|
$319.22M — | $66.85K — | $11 — | $11.06 — | $319.22M — | 68.88 | $0.16 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.69 — |
+0.06
|
$314.81M — | $55.21K — | $15.66 — | $15.75 — | $314.81M — | 7.47 | $2.1 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.77 — |
+0.52
|
$313.13M — | $6.57K — | $20.71 — | $20.88 — | $313.13M — | 15.79 | $1.32 — | |
| MFS Intermediate Income Trust MIN | $2.69 — |
+0.56
|
$305.55M — | $211.03K — | $2.66 — | $2.69 — | $305.55M — | 12.20 | $0.22 — | |
| Nuveen Global High Income Fund JGH | $13.08 — |
+0.08
|
$303.16M — | $35.82K — | $13.06 — | $13.13 — | $303.16M — | 7.64 | $1.71 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.77 — |
+0.1
|
$295.46M — | $15.67K — | $9.74 — | $9.79 — | $295.46M — | 488.50 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.26 — |
0
|
$294.92M — | $81.48K — | $10.23 — | $10.27 — | $294.92M — | 4.81 | $2.13 — | |
| Neuberger Berman Municipal Fund NBH | $9.9 — |
+0.2
|
$293.22M — | $148.92K — | $9.86 — | $9.9 — | $293.22M — | 330.00 | $0.03 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.24 — |
-0.19
|
$289.91M — | $105.01K — | $5.2 — | $5.26 — | $289.91M — | 0 | -$0.6 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.56 — |
-0.72
|
$289.89M — | $26.38K — | $20.56 — | $20.77 — | $289.89M — | 9.83 | $2.09 — | |
| TriplePoint Venture Growth BDC TPVG | $7.2 — |
+0.42
|
$289.68M — | $428.95K — | $7.08 — | $7.23 — | $289.68M — | 7.74 | $0.93 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.3 — |
-0.13
|
$288.82M — | $89.77K — | $15.27 — | $15.33 — | $288.82M — | 10.13 | $1.51 — | |
| The Taiwan Fund TWN | $44.8 — |
+0.74
|
$285.5M — | $5.24K — | $44.72 — | $44.93 — | $285.5M — | 12.37 | $3.62 — | |
| Templeton Emerging Markets Income Fund TEI | $6.01 — |
-0.66
|
$283.84M — | $226.19K — | $5.98 — | $6.08 — | $283.84M — | 18.78 | $0.32 — | |
| BlackRock Income Trust BKT | $11.67 — |
+0.09
|
$283.48M — | $69.76K — | $11.58 — | $11.69 — | $283.48M — | 83.35 | $0.14 — | |
| Nuveen California Municipal Value Fund NCA | $8.56 — |
-0.35
|
$283.41M — | $120.03K — | $8.52 — | $8.65 — | $283.41M — | 16.15 | $0.53 — | |
| LMP Capital and Income Fund SCD | $15.76 — |
+0.06
|
$279.07M — | $114.27K — | $15.63 — | $15.8 — | $279.07M — | 3.18 | $4.95 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.64 — |
+0.18
|
$278.78M — | $54.3K — | $5.62 — | $5.65 — | $278.78M — | 8.54 | $0.66 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.77 — |
-0.07
|
$277.37M — | $42.83K — | $14.73 — | $14.84 — | $277.37M — | 14.62 | $1.01 — | |
| Putnam Municipal Opportunities Trust PMO | $9.86 — |
-0.2
|
$276.65M — | $30.5K — | $9.84 — | $9.89 — | $276.65M — | 246.50 | $0.04 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.78 — |
+0.35
|
$275.57M — | $82.55K — | $5.73 — | $5.79 — | $275.57M — | 15.62 | $0.37 — | |
| Japan Smaller Capitalization Fund JOF | $9.66 — |
+1.26
|
$273.71M — | $23.54K — | $9.62 — | $9.67 — | $273.71M — | 35.77 | $0.27 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.98 — |
0
|
$271.55M — | $102.62K — | $11.95 — | $11.99 — | $271.55M — | 9.28 | $1.29 — | |
| Morgan Stanley India Investment Fund IIF | $28.11 — |
-0.14
|
$271.51M — | $11.15K — | $28.06 — | $28.2 — | $271.51M — | 4.43 | $6.34 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.45 — |
-0.29
|
$270.69M — | $60.49K — | $10.44 — | $10.51 — | $270.69M — | 55.00 | $0.19 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.54 — |
+0.07
|
$267.27M — | $64.78K — | $13.51 — | $13.58 — | $267.27M — | 17.13 | $0.79 — | |
| Allspring Multi-Sector Income Fund ERC | $9.51 — |
-0.05
|
$266.79M — | $86.61K — | $9.49 — | $9.53 — | $266.79M — | 12.85 | $0.74 — | |
| Putnam Managed Municipal Income Trust PMM | $5.95 — |
-0.59
|
$265.52M — | $84.42K — | $5.92 — | $6 — | $265.52M — | 28.30 | $0.21 — | |
| MFS Charter Income Trust MCR | $6.34 — |
-0.31
|
$264.62M — | $40.72K — | $6.34 — | $6.38 — | $264.62M — | 8.80 | $0.72 — | |
| RiverNorth Opportunities Fund RIV | $12.3 — |
+0.16
|
$264.11M — | $84.26K — | $12.23 — | $12.4 — | $264.11M — | 6.08 | $2.02 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.05 — |
0
|
$261.13M — | $54.81K — | $10.03 — | $10.07 — | $261.13M — | 10.92 | $0.92 — | |
| Franklin Limited Duration Income Trust FTF | $6.46 — |
+0.16
|
$261.02M — | $205.8K — | $6.41 — | $6.48 — | $261.02M — | 12.91 | $0.5 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.4 — |
+0.13
|
$259.24M — | $28.87K — | $15.33 — | $15.4 — | $259.24M — | 4.47 | $3.44 — | |
| MFS Multimarket Income Trust MMT | $4.68 — |
+0.11
|
$257.15M — | $79.68K — | $4.66 — | $4.68 — | $257.15M — | 12.31 | $0.38 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.32 — |
-0.31
|
$255M — | $29.46K — | $16.28 — | $16.41 — | $255M — | 52.64 | $0.31 — | |
| Templeton Dragon Fund TDF | $10.02 — |
+0.8
|
$254.04M — | $13.34K — | $9.96 — | $10.02 — | $254.04M — | 9.36 | $1.07 — | |
| The Mexico Fund MXF | $17.52 — |
-0.85
|
$252.64M — | $14.34K — | $17.41 — | $17.7 — | $252.64M — | 0 | -$2.36 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.7 — |
-0.15
|
$245.93M — | $50.84K — | $13.65 — | $13.74 — | $245.93M — | 9.01 | $1.52 — | |
| Virtus Convertible & Income Fund II NCZ | $12.82 — |
0
|
$243.95M — | $53.19K — | $12.8 — | $12.92 — | $243.95M — | 1.16 | $11.04 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.27 — |
+0.1
|
$243.81M — | $18.61K — | $20.26 — | $20.35 — | $243.81M — | 7.53 | $2.69 — | |
| Morgan Stanley China A Share Fund CAF | $13.98 — |
+0.9
|
$240.13M — | $49.68K — | $13.86 — | $13.98 — | $240.13M — | 12.59 | $1.11 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.9 — |
0
|
$239.55M — | $52.94K — | $5.9 — | $5.95 — | $239.55M — | 15.12 | $0.39 — | |
| Pioneer High Income Fund PHT | $8.13 — |
+0.25
|
$238.55M — | $162.71K — | $8.11 — | $8.14 — | $238.55M — | 11.95 | $0.68 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.72 — |
0
|
$235.7M — | $21.79K — | $22.53 — | $22.9 — | $235.7M — | 4.91 | $4.62 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.47 — |
-0.09
|
$235.36M — | $106.05K — | $5.44 — | $5.47 — | $235.36M — | 8.03 | $0.68 — | |
| TCW Strategic Income Fund TSI | $4.87 — |
-0.2
|
$232.71M — | $130.07K — | $4.86 — | $4.9 — | $232.71M — | 13.16 | $0.37 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.58 — |
+0.13
|
$232.26M — | $158.67K — | $7.56 — | $7.59 — | $232.26M — | 9.59 | $0.79 — | |
| BlackRock New York Municipal Income Trust BNY | $9.63 — |
-0.1
|
$232.25M — | $33.9K — | $9.63 — | $9.68 — | $232.25M — | 0 | $0 — | |
| Clough Global Opportunities Fund GLO | $5.38 — |
-0.37
|
$230.08M — | $103.55K — | $5.37 — | $5.43 — | $230.08M — | 3.68 | $1.46 — | |
| PIMCO Municipal Income Fund III PMX | $6.82 — |
-0.44
|
$228.03M — | $38.38K — | $6.8 — | $6.84 — | $228.03M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $7.76 — |
-0.13
|
$224.21M — | $93.66K — | $7.72 — | $7.82 — | $224.21M — | 8.81 | $0.88 — | |
| Templeton Emerging Markets Fund EMF | $14.84 — |
+0.95
|
$223.06M — | $22.11K — | $14.71 — | $14.84 — | $223.06M — | 7.57 | $1.96 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.12 — |
-0.47
|
$219.65M — | $1.04M — | $2.11 — | $2.14 — | $219.65M — | 13.25 | $0.16 — | |
| Lazard Global Total Return and Income Fund LGI | $16.87 — |
-0.12
|
$219.53M — | $42.2K — | $16.77 — | $16.92 — | $219.53M — | 14.41 | $1.17 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.88 — |
-1
|
$219.1M — | $17.17K — | $8.87 — | $8.96 — | $219.1M — | 0 | -$0.09 — | |
| BlackRock MuniVest Fund II MVT | $10.24 — |
-0.1
|
$213.62M — | $23.67K — | $10.18 — | $10.27 — | $213.62M — | 44.52 | $0.23 — | |
| MFS Municipal Income Trust MFM | $5.16 — |
-0.39
|
$212.53M — | $95.7K — | $5.15 — | $5.19 — | $212.53M — | 25.80 | $0.2 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.57 — |
-0.83
|
$212.02M — | $51.86K — | $9.56 — | $9.63 — | $212.02M — | 63.79 | $0.15 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.58 — |
+0.31
|
$209.98M — | $68.19K — | $9.52 — | $9.58 — | $209.98M — | 35.48 | $0.27 — | |
| PIMCO Municipal Income Fund PMF | $7.95 — |
-0.13
|
$208.94M — | $66.43K — | $7.95 — | $8.01 — | $208.94M — | 0 | -$0.14 — | |
| Pioneer Municipal High Income Fund MHI | $9.15 — |
-0.11
|
$208.36M — | $77.33K — | $9.15 — | $9.2 — | $208.36M — | 4.42 | $2.07 — | |
| Barings Participation Investors MPV | $19.61 — |
-0.56
|
$208.31M — | $10.49K — | $19.58 — | $19.84 — | $208.31M — | 12.10 | $1.62 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.3 — |
0
|
$206.18M — | $20.35K — | $11.28 — | $11.31 — | $206.18M — | 10.97 | $1.03 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.23 — |
+0.31
|
$204.66M — | $116.49K — | $3.22 — | $3.27 — | $204.66M — | 5.98 | $0.54 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.45 — |
-0.39
|
$201.19M — | $51.61K — | $8.44 — | $8.53 — | $201.19M — | 8.62 | $0.98 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.31 — |
0
|
$198.73M — | $28.92K — | $8.29 — | $8.31 — | $198.73M — | 103.87 | $0.08 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.11 — |
-0.22
|
$197.19M — | $15.08K — | $18.11 — | $18.17 — | $197.19M — | 29.68 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.5 — |
-0.31
|
$196.95M — | $147.92K — | $6.49 — | $6.55 — | $196.95M — | 7.14 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.38 — |
-0.12
|
$195.44M — | $16.69K — | $8.38 — | $8.44 — | $195.44M — | 15.51 | $0.54 — | |
| The New Germany Fund GF | $12.06 — |
+0.33
|
$195.13M — | $4.69K — | $12.02 — | $12.09 — | $195.13M — | 9.80 | $1.23 — | |
| Franklin Universal Trust FT | $7.59 — |
-0.52
|
$190.75M — | $65.92K — | $7.45 — | $7.67 — | $190.75M — | 5.54 | $1.37 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.94 — |
-0.27
|
$188.23M — | $11.66K — | $10.91 — | $10.97 — | $188.23M — | 52.09 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.21 — |
0
|
$187.93M — | $37.62K — | $10.19 — | $10.24 — | $187.93M — | 24.90 | $0.41 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.57 — |
-0.39
|
$186.93M — | $362.19K — | $2.57 — | $2.59 — | $186.93M — | 11.68 | $0.22 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.33 — |
+0.35
|
$186.38M — | $20.03K — | $14.26 — | $14.35 — | $186.38M — | 10.01 | $1.43 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.44 — |
+0.57
|
$183.38M — | $20.38K — | $42.24 — | $42.55 — | $183.38M — | 2.80 | $15.13 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.09 — |
+0.6
|
$180.33M — | $6.58K — | $10.04 — | $10.09 — | $180.33M — | 17.70 | $0.57 — | |
| Flaherty & Crumrine Total Return Fund FLC | $17.05 — |
+0.22
|
$178.26M — | $20.08K — | $17.02 — | $17.1 — | $178.26M — | 5.15 | $3.31 — | |
| Invesco Bond Fund VBF | $15.48 — |
-0.19
|
$176.86M — | $24.5K — | $15.44 — | $15.53 — | $176.86M — | 13.34 | $1.16 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.61 — |
+0.13
|
$175.89M — | $24.3K — | $11.59 — | $11.7 — | $175.89M — | 11.72 | $0.99 — | |
| PIMCO California Municipal Income Fund II PCK | $5.37 — |
-0.92
|
$173.2M — | $25.58K — | $5.37 — | $5.41 — | $173.2M — | 0 | -$0.02 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.3 — |
+0.22
|
$167.04M — | $10.24K — | $9.26 — | $9.31 — | $167.04M — | 0 | -$0.18 — | |
| Special Opportunities Fund SPE | $15.51 — |
+0.14
|
$164.86M — | $15.52K — | $15.5 — | $15.59 — | $164.86M — | 4.54 | $3.41 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.13 — |
+0.12
|
$163.7M — | $66.28K — | $11.99 — | $12.24 — | $163.7M — | 13.18 | $0.92 — | |
| PIMCO California Municipal Income Fund PCQ | $8.6 — |
-0.58
|
$163.24M — | $190.37K — | $8.57 — | $8.64 — | $163.24M — | 0 | -$0.02 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.98 — |
-0.17
|
$163.07M — | $804.93K — | $2.97 — | $2.99 — | $163.07M — | 10.62 | $0.28 — | |
| Putnam Master Intermediate Income Trust PIM | $3.36 — |
-0.3
|
$161.9M — | $36.51K — | $3.34 — | $3.38 — | $161.9M — | 14.00 | $0.24 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.44 — |
0
|
$158.09M — | $25.96K — | $12.4 — | $12.47 — | $158.09M — | 9.64 | $1.29 — | |
| Westwood WHG | $16.51 — |
+2.55
|
$154.86M — | $18.03K — | $16.27 — | $16.76 — | $154.86M — | 412.75 | $0.04 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.06 — |
-1.17
|
$154.73M — | $173.14K — | $5.05 — | $5.12 — | $154.73M — | 4.18 | $1.21 — | |
| Western Asset Municipal High Income Fund MHF | $7.13 — |
+0.99
|
$154.53M — | $42.91K — | $7.05 — | $7.14 — | $154.53M — | 54.84 | $0.13 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.61 — |
-0.78
|
$153.72M — | $58.19K — | $7.6 — | $7.7 — | $153.72M — | 9.39 | $0.81 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.45 — |
-0.29
|
$152.66M — | $12.02K — | $10.45 — | $10.51 — | $152.66M — | 36.03 | $0.29 — | |
| Nuveen New York Municipal Value Fund NNY | $8.08 — |
-0.06
|
$152.6M — | $28.59K — | $8.06 — | $8.1 — | $152.6M — | 15.84 | $0.51 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.81 — |
-0.1
|
$150.5M — | $63.23K — | $9.77 — | $9.89 — | $150.5M — | 6.49 | $1.51 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||