País: China Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (102)
- {{country.name}}
- Todos os países
- Estados Unidos (149)
- Argentina (4)
- Austrália (5)
- Áustria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (5)
- França (13)
- Alemanha (140)
- Grécia (2)
- Hong Kong (29)
- Índia (34)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (28)
- Malásia (7)
- México (8)
- Países Baixos (1)
- Noruega (4)
- Polônia (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (4)
- Suécia (18)
- Suíça (2)
- Taiwan (73)
- Tailândia (10)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (34)
- Shenzhen (68)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (102)
Equipamentos de Comunicação (102)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.24 2.54 USD |
+2.59
|
$362.23B 50.37B USD | $101.45M 14.11M USD | $18.12 2.52 USD | $18.53 2.58 USD | $362.23B 50.37B USD | 16.00 | $1.14 0.16 USD | |
| ZTE Corporation 000063.SZ | $32.08 4.46 USD |
+1.07
|
$144.76B 20.13B USD | $77.92M 10.83M USD | $31.93 4.44 USD | $32.37 4.5 USD | $144.76B 20.13B USD | 18.22 | $1.76 0.24 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.41 11.32 USD |
-0.02
|
$92.84B 12.91B USD | $5.72M 795.53K USD | $80.81 11.24 USD | $83.19 11.57 USD | $92.84B 12.91B USD | 23.19 | $3.51 0.49 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.52 11.61 USD |
+4.31
|
$92.26B 12.83B USD | $61.32M 8.53M USD | $80.88 11.25 USD | $85.34 11.87 USD | $92.26B 12.83B USD | 16.21 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $91.33 12.7 USD |
+12.48
|
$64.74B 9B USD | $82.4M 11.46M USD | $84.85 11.8 USD | $93.5 13 USD | $64.74B 9B USD | 33.95 | $2.69 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.68 4.68 USD |
-0.65
|
$42.57B 5.92B USD | $10.62M 1.48M USD | $33.27 4.63 USD | $34.34 4.77 USD | $42.57B 5.92B USD | 16.11 | $2.09 0.29 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $72.5 10.08 USD |
+7.41
|
$40.16B 5.58B USD | $30.03M 4.17M USD | $68.2 9.48 USD | $73.78 10.26 USD | $40.16B 5.58B USD | 29.95 | $2.42 0.34 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.13 4.47 USD |
+0.72
|
$39.99B 5.56B USD | $8.76M 1.22M USD | $31.7 4.41 USD | $32.44 4.51 USD | $39.99B 5.56B USD | 0 | -$0.41 -0.05 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.48 2.15 USD |
+1.57
|
$38.18B 5.31B USD | $39.15M 5.44M USD | $15.24 2.12 USD | $15.49 2.15 USD | $38.18B 5.31B USD | 14.33 | $1.08 0.15 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.78 12.48 USD |
+2.02
|
$37.88B 5.27B USD | $6.09M 847K USD | $88.68 12.33 USD | $91.2 12.68 USD | $37.88B 5.27B USD | 191.02 | $0.47 0.07 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.6 6.2 USD |
+4.11
|
$35.39B 4.92B USD | $25.26M 3.51M USD | $43.03 5.98 USD | $44.79 6.23 USD | $35.39B 4.92B USD | 57.17 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $53.88 7.49 USD |
-0.85
|
$29.86B 4.15B USD | $14.81M 2.06M USD | $52.77 7.34 USD | $54.67 7.6 USD | $29.86B 4.15B USD | 22.83 | $2.36 0.33 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.68 1.48 USD |
-0.65
|
$26.51B 3.69B USD | $25.09M 3.49M USD | $10.63 1.48 USD | $10.88 1.51 USD | $26.51B 3.69B USD | 534.00 | $0.02 0.002 USD | |
| FIBERHOME TELCOM 600498.SS | $21.68 3.01 USD |
+1.17
|
$25.68B 3.57B USD | $25.57M 3.56M USD | $21.42 2.98 USD | $22.05 3.07 USD | $25.68B 3.57B USD | 46.12 | $0.47 0.07 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.6 2.86 USD |
-1.67
|
$25.58B 3.56B USD | $10.3M 1.43M USD | $20.49 2.85 USD | $20.98 2.92 USD | $25.58B 3.56B USD | 42.91 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $241.75 33.61 USD |
+0.48
|
$24.87B 3.46B USD | $879.9K 122.34K USD | $239.8 33.34 USD | $243.88 33.91 USD | $24.87B 3.46B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.52 1.74 USD |
-4.5
|
$22.77B 3.17B USD | $222.14M 30.89M USD | $12.49 1.74 USD | $13.35 1.86 USD | $22.77B 3.17B USD | 0 | -$0.16 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.21 3.51 USD |
+3.83
|
$19.3B 2.68B USD | $42.12M 5.86M USD | $24.54 3.41 USD | $25.65 3.57 USD | $19.3B 2.68B USD | 28.97 | $0.87 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $70.52 9.81 USD |
+3.17
|
$18.45B 2.57B USD | $13.33M 1.85M USD | $69.14 9.61 USD | $70.95 9.87 USD | $18.45B 2.57B USD | 39.84 | $1.77 0.25 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $31.36 4.36 USD |
+2.12
|
$17.1B 2.38B USD | $3.54M 492.49K USD | $31 4.31 USD | $31.76 4.42 USD | $17.1B 2.38B USD | 35.23 | $0.89 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.13 2.24 USD |
+5.98
|
$16.5B 2.29B USD | $63.53M 8.83M USD | $15.11 2.1 USD | $16.53 2.3 USD | $16.5B 2.29B USD | 84.89 | $0.19 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $70.3 9.77 USD |
+3.93
|
$15.97B 2.22B USD | $17.06M 2.37M USD | $68.92 9.58 USD | $71.69 9.97 USD | $15.97B 2.22B USD | 61.13 | $1.15 0.16 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.29 2.68 USD |
-2.97
|
$14.89B 2.07B USD | $14M 1.95M USD | $19.02 2.64 USD | $19.97 2.78 USD | $14.89B 2.07B USD | 148.38 | $0.13 0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.66 2.87 USD |
+0.34
|
$14.06B 1.95B USD | $4.67M 648.89K USD | $20.56 2.86 USD | $20.98 2.92 USD | $14.06B 1.95B USD | 0 | -$0.02 -0.002 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.32 1.57 USD |
+2.72
|
$13.02B 1.81B USD | $21.41M 2.98M USD | $11.08 1.54 USD | $11.48 1.6 USD | $13.02B 1.81B USD | 87.07 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.76 2.75 USD |
+0.2
|
$12.41B 1.73B USD | $12.99M 1.81M USD | $19.66 2.73 USD | $20.2 2.81 USD | $12.41B 1.73B USD | 0 | -$0.35 -0.04 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $45.56 6.33 USD |
+3.69
|
$11.93B 1.66B USD | $17.02M 2.37M USD | $44.21 6.15 USD | $46.14 6.42 USD | $11.93B 1.66B USD | 138.06 | $0.33 0.05 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $11.02 1.53 USD |
+0.36
|
$11.37B 1.58B USD | $21.12M 2.94M USD | $10.96 1.52 USD | $11.19 1.56 USD | $11.37B 1.58B USD | 100.18 | $0.11 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.16 2.66 USD |
+1.59
|
$11.28B 1.57B USD | $10.67M 1.48M USD | $18.96 2.64 USD | $19.25 2.68 USD | $11.28B 1.57B USD | 27.37 | $0.7 0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.38 — |
+0.53
|
$1.56B — | $262.4K — | $0.38 — | $0.38 — | $1.56B — | 19.00 | $0.02 — | |
| Addsino Co., Ltd. 000547.SZ | $6.98 0.97 USD |
+0.29
|
$11.16B 1.55B USD | $18.05M 2.51M USD | $6.96 0.97 USD | $7.13 0.99 USD | $11.16B 1.55B USD | 0 | -$1.05 -0.1 USD | |
| DATANG TELECOM 600198.SS | $8.09 1.12 USD |
+0.75
|
$10.55B 1.47B USD | $12.69M 1.77M USD | $8.04 1.12 USD | $8.13 1.13 USD | $10.55B 1.47B USD | 134.83 | $0.06 0.008 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.11 5.58 USD |
+3.06
|
$9.99B 1.39B USD | $6.53M 907.4K USD | $39.11 5.44 USD | $40.29 5.6 USD | $9.99B 1.39B USD | 148.55 | $0.27 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.55 2.3 USD |
+0.42
|
$9.4B 1.31B USD | $12.05M 1.68M USD | $16.42 2.28 USD | $16.73 2.33 USD | $9.4B 1.31B USD | 236.42 | $0.07 0.009 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.69 1.9 USD |
+4.03
|
$9.35B 1.3B USD | $152.87M 21.26M USD | $12.55 1.74 USD | $14.42 2.01 USD | $9.35B 1.3B USD | 171.12 | $0.08 0.01 USD | |
| ETERN 600105.SS | $6.32 0.88 USD |
+2.93
|
$9.24B 1.28B USD | $262.46M 36.49M USD | $6.19 0.86 USD | $6.54 0.91 USD | $9.24B 1.28B USD | 28.72 | $0.22 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.42 4.65 USD |
+3.31
|
$8.96B 1.25B USD | $14.69M 2.04M USD | $32.69 4.55 USD | $33.59 4.67 USD | $8.96B 1.25B USD | 53.90 | $0.62 0.09 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.12 1.55 USD |
+0.72
|
$8.53B 1.19B USD | $16.03M 2.23M USD | $11.1 1.54 USD | $11.27 1.57 USD | $8.53B 1.19B USD | 0 | -$0.48 -0.06 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.9 3.6 USD |
+2.49
|
$8.29B 1.15B USD | $15.28M 2.12M USD | $25.49 3.54 USD | $26.12 3.63 USD | $8.29B 1.15B USD | 323.75 | $0.08 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.75 0.8 USD |
+7.88
|
$8.21B 1.14B USD | $168.22M 23.39M USD | $5.29 0.74 USD | $6.39 0.89 USD | $8.21B 1.14B USD | 287.50 | $0.02 0.002 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.63 0.64 USD |
+2.43
|
$8.05B 1.12B USD | $45.81M 6.37M USD | $4.55 0.63 USD | $4.66 0.65 USD | $8.05B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.4 2 USD |
0
|
$7.52B 1.05B USD | $20.59M 2.86M USD | $14.28 1.99 USD | $14.6 2.03 USD | $7.52B 1.05B USD | 102.85 | $0.14 0.02 USD | |
| YCIG 600345.SS | $22.7 3.16 USD |
+0.49
|
$7.48B 1.04B USD | $3.29M 457.63K USD | $22.52 3.13 USD | $22.88 3.18 USD | $7.48B 1.04B USD | 26.09 | $0.87 0.12 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.81 1.22 USD |
+1.97
|
$6.94B 964.39M USD | $23.43M 3.26M USD | $8.69 1.21 USD | $8.91 1.24 USD | $6.94B 964.39M USD | 0 | -$0.13 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.81 1.36 USD |
+0.82
|
$6.5B 903.19M USD | $28.53M 3.97M USD | $9.72 1.35 USD | $9.9 1.38 USD | $6.5B 903.19M USD | 0 | -$0.5 -0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.87 1.93 USD |
+0.58
|
$6.46B 898.21M USD | $49.47M 6.88M USD | $13.7 1.9 USD | $14.05 1.95 USD | $6.46B 898.21M USD | 0 | -$0.08 -0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.78 0.66 USD |
-2.05
|
$6.41B 891.77M USD | $49.92M 6.94M USD | $4.77 0.66 USD | $4.88 0.68 USD | $6.41B 891.77M USD | 119.50 | $0.04 0.005 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.2 5.03 USD |
-0.79
|
$6.08B 845.17M USD | $1.62M 225.62K USD | $36.2 5.03 USD | $37.13 5.16 USD | $6.08B 845.17M USD | 0 | -$1.68 -0.2 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.33 1.02 USD |
+1.24
|
$5.94B 826.55M USD | $56.05M 7.79M USD | $7.26 1.01 USD | $7.41 1.03 USD | $5.94B 826.55M USD | 0 | -$0.08 -0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37 5.14 USD |
+0.24
|
$5.83B 810.72M USD | $5.73M 797.28K USD | $36.8 5.12 USD | $37.55 5.22 USD | $5.83B 810.72M USD | 78.72 | $0.47 0.07 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.37 0.89 USD |
+4.08
|
$5.83B 810.71M USD | $83.88M 11.66M USD | $6.15 0.86 USD | $6.7 0.93 USD | $5.83B 810.71M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.49 1.88 USD |
+0.75
|
$5.75B 800.03M USD | $4.76M 661.89K USD | $13.34 1.85 USD | $13.56 1.89 USD | $5.75B 800.03M USD | 89.93 | $0.15 0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $7.46 1.04 USD |
+5.07
|
$5.56B 773.76M USD | $444.46K 61.8K USD | $7.46 1.04 USD | $7.46 1.04 USD | $5.56B 773.76M USD | 28.69 | $0.26 0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.02 0.84 USD |
-0.5
|
$5.42B 753.63M USD | $12.25M 1.7M USD | $5.98 0.83 USD | $6.07 0.84 USD | $5.42B 753.63M USD | 0 | -$0.45 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.14 0.85 USD |
+1.15
|
$5.41B 752.7M USD | $24.57M 3.42M USD | $6.07 0.84 USD | $6.17 0.86 USD | $5.41B 752.7M USD | 0 | -$0.03 -0.004 USD | |
| GHT Co.,Ltd 300711.SZ | $21.54 2.99 USD |
+2.04
|
$5.37B 746.27M USD | $4.67M 648.9K USD | $21.17 2.94 USD | $21.55 3 USD | $5.37B 746.27M USD | 71.79 | $0.3 0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $19.15 2.66 USD |
+1.06
|
$5.23B 727.68M USD | $3.51M 487.82K USD | $18.9 2.63 USD | $19.25 2.68 USD | $5.23B 727.68M USD | 0 | -$1.88 -0.2 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.48 0.62 USD |
+1.13
|
$5.05B 701.67M USD | $20.52M 2.85M USD | $4.44 0.62 USD | $4.49 0.62 USD | $5.05B 701.67M USD | 24.88 | $0.18 0.03 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.9 1.24 USD |
+10.01
|
$5.05B 701.6M USD | $43.87M 6.1M USD | $8.19 1.14 USD | $8.9 1.24 USD | $5.05B 701.6M USD | 0 | -$0.38 -0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $20.19 2.81 USD |
+2.02
|
$4.94B 686.26M USD | $6.44M 895.04K USD | $19.9 2.77 USD | $20.45 2.84 USD | $4.94B 686.26M USD | 0 | -$0.45 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $14.61 2.03 USD |
-3.75
|
$4.79B 666.1M USD | $48.67M 6.77M USD | $14.52 2.02 USD | $16.19 2.25 USD | $4.79B 666.1M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.02 1.12 USD |
+1.39
|
$4.76B 662.07M USD | $21.96M 3.05M USD | $7.94 1.1 USD | $8.06 1.12 USD | $4.76B 662.07M USD | 72.90 | $0.11 0.02 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.52 1.32 USD |
+1.38
|
$4.76B 661.85M USD | $9.87M 1.37M USD | $9.41 1.31 USD | $9.69 1.35 USD | $4.76B 661.85M USD | 0 | -$0.37 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $36.31 5.05 USD |
+1.45
|
$4.7B 653.04M USD | $3.05M 423.46K USD | $35.91 4.99 USD | $36.69 5.1 USD | $4.7B 653.04M USD | 67.24 | $0.54 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.04 0.56 USD |
-1.7
|
$4.52B 628.35M USD | $11.09M 1.54M USD | $4.03 0.56 USD | $4.14 0.58 USD | $4.52B 628.35M USD | 0 | -$0.61 -0.08 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $33.29 4.63 USD |
+2.24
|
$4.46B 620.25M USD | $3.06M 425.63K USD | $32.61 4.53 USD | $33.69 4.68 USD | $4.46B 620.25M USD | 97.91 | $0.34 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.27 1.43 USD |
-0.29
|
$4.26B 592.58M USD | $5.07M 705.33K USD | $10.23 1.42 USD | $10.41 1.45 USD | $4.26B 592.58M USD | 0 | -$0.08 -0.01 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.56 0.77 USD |
+0.91
|
$4.11B 571.89M USD | $13.14M 1.83M USD | $5.52 0.77 USD | $5.61 0.78 USD | $4.11B 571.89M USD | 69.50 | $0.08 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.94 1.8 USD |
+3.52
|
$4.04B 561.91M USD | $6.33M 879.67K USD | $12.6 1.75 USD | $12.99 1.81 USD | $4.04B 561.91M USD | 61.61 | $0.21 0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.16 1.27 USD |
+1.33
|
$3.93B 546.69M USD | $9.24M 1.28M USD | $9.05 1.26 USD | $9.23 1.28 USD | $3.93B 546.69M USD | 0 | -$0.45 -0.06 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.76 0.8 USD |
+0.35
|
$3.88B 539.5M USD | $22.48M 3.13M USD | $5.74 0.8 USD | $5.9 0.82 USD | $3.88B 539.5M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.88 1.93 USD |
+0.36
|
$3.76B 523.06M USD | $5.81M 808.39K USD | $13.61 1.89 USD | $14 1.95 USD | $3.76B 523.06M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $39.83 5.54 USD |
+7.19
|
$3.66B 509.47M USD | $6.13M 852.22K USD | $37.2 5.17 USD | $40.16 5.58 USD | $3.66B 509.47M USD | 38.66 | $1.03 0.14 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.03 0.84 USD |
+0.67
|
$3.65B 507.08M USD | $15.11M 2.1M USD | $5.99 0.83 USD | $6.12 0.85 USD | $3.65B 507.08M USD | 0 | -$0.54 -0.07 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.15 2.66 USD |
+2.02
|
$3.61B 502.4M USD | $1.27M 175.99K USD | $18.85 2.62 USD | $19.29 2.68 USD | $3.61B 502.4M USD | 43.52 | $0.44 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.62 0.92 USD |
+1.38
|
$3.55B 494.04M USD | $11.73M 1.63M USD | $6.58 0.91 USD | $6.69 0.93 USD | $3.55B 494.04M USD | 0 | -$0.6 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.19 1.28 USD |
+10.06
|
$3.44B 478.41M USD | $17.13M 2.38M USD | $8.4 1.17 USD | $9.19 1.28 USD | $3.44B 478.41M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.69 2.04 USD |
+1.8
|
$3.14B 437.24M USD | $7.63M 1.06M USD | $14.46 2.01 USD | $14.89 2.07 USD | $3.14B 437.24M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.67 2.04 USD |
+2.16
|
$2.93B 407.95M USD | $4.12M 573.32K USD | $14.35 2 USD | $14.68 2.04 USD | $2.93B 407.95M USD | 14.81 | $0.99 0.14 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.21 1.28 USD |
+2.45
|
$2.8B 389.21M USD | $12.64M 1.76M USD | $9.05 1.26 USD | $9.36 1.3 USD | $2.8B 389.21M USD | 0 | -$0.11 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.4 0.33 USD |
+1.27
|
$2.78B 386.38M USD | $13.52M 1.88M USD | $2.36 0.33 USD | $2.43 0.34 USD | $2.78B 386.38M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.53 1.46 USD |
-0.19
|
$2.63B 365.6M USD | $5.98M 831.13K USD | $10.53 1.46 USD | $10.7 1.49 USD | $2.63B 365.6M USD | 0 | -$1.08 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.89 1.79 USD |
+2.71
|
$2.4B 333.87M USD | $13.19M 1.83M USD | $12.74 1.77 USD | $13.17 1.83 USD | $2.4B 333.87M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.66 2.04 USD |
+3.75
|
$2.35B 327.34M USD | $47.09M 6.55M USD | $13.85 1.93 USD | $15.54 2.16 USD | $2.35B 327.34M USD | 162.88 | $0.09 0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.35 4.36 USD |
-1.04
|
$2.28B 317.08M USD | $790.77K 109.95K USD | $31.31 4.35 USD | $32.38 4.5 USD | $2.28B 317.08M USD | 156.75 | $0.2 0.03 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.18 0.58 USD |
+1.21
|
$2.27B 315.93M USD | $11.98M 1.67M USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.27B 315.93M USD | 0 | -$0.07 -0.009 USD | |
| AVIT Ltd. 300264.SZ | $5.08 0.71 USD |
+4.31
|
$2.19B 304.33M USD | $25.95M 3.61M USD | $4.98 0.69 USD | $5.4 0.75 USD | $2.19B 304.33M USD | 0 | -$0.12 -0.01 USD | |
| BIRD 600130.SS | $2.85 0.4 USD |
0
|
$2.14B 297.21M USD | $26.02M 3.62M USD | $2.84 0.39 USD | $2.93 0.41 USD | $2.14B 297.21M USD | 285.00 | $0.01 0.001 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.97 1.39 USD |
+0.61
|
$1.99B 277.25M USD | $2.24M 311.62K USD | $9.91 1.38 USD | $10.08 1.4 USD | $1.99B 277.25M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.22 1.28 USD |
+2.1
|
$1.78B 247.99M USD | $4.45M 618.65K USD | $9.02 1.25 USD | $9.22 1.28 USD | $1.78B 247.99M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.88 2.35 USD |
-1.06
|
$1.68B 233.51M USD | $2.45M 341.18K USD | $16.81 2.34 USD | $17.28 2.4 USD | $1.68B 233.51M USD | 153.45 | $0.11 0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.67 0.65 USD |
-1.27
|
$1.53B 212.4M USD | $15.75M 2.19M USD | $4.65 0.65 USD | $4.78 0.66 USD | $1.53B 212.4M USD | 233.50 | $0.02 0.002 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.07 0.43 USD |
-2.23
|
$1.51B 210.05M USD | $23.66M 3.29M USD | $3.06 0.43 USD | $3.12 0.43 USD | $1.51B 210.05M USD | 0 | -$0.09 -0.01 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.02 0.56 USD |
-10.07
|
$1.39B 193.87M USD | $3.97M 551.46K USD | $4.02 0.56 USD | $4.02 0.56 USD | $1.39B 193.87M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.51 0.49 USD |
0
|
$1.38B 191.86M USD | $7.23M 1.01M USD | $3.49 0.49 USD | $3.56 0.49 USD | $1.38B 191.86M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.67 0.51 USD |
+11.21
|
$1.32B 183.98M USD | $25.73M 3.58M USD | $3.36 0.47 USD | $3.74 0.52 USD | $1.32B 183.98M USD | 0 | -$0.37 -0.05 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.92 0.27 USD |
+2.13
|
$1.31B 181.64M USD | $5.33M 740.65K USD | $1.88 0.26 USD | $1.92 0.27 USD | $1.31B 181.64M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.05 0.42 USD |
-2.24
|
$1B 139.46M USD | $1.51M 210.03K USD | $3.05 0.42 USD | $3.13 0.44 USD | $1B 139.46M USD | 0 | -$0.07 -0.009 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.42 0.75 USD |
-2.17
|
$905.95M 125.97M USD | $7.95M 1.11M USD | $5.35 0.74 USD | $5.65 0.79 USD | $905.95M 125.97M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.9 0.5 USD |
+0.26
|
$838.5M 107.21M USD | $254.7K 32.57K USD | $3.86 0.49 USD | $3.96 0.51 USD | $838.5M 107.21M USD | 0 | -$0.1 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}