País: China Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (104)
- {{country.name}}
- Todos os países
- Estados Unidos (150)
- Argentina (4)
- Austrália (5)
- Áustria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (104)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (5)
- França (13)
- Alemanha (140)
- Grécia (2)
- Hong Kong (29)
- Índia (34)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (28)
- Malásia (7)
- México (8)
- Países Baixos (1)
- Noruega (4)
- Polônia (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (4)
- Suécia (18)
- Suíça (2)
- Taiwan (73)
- Tailândia (10)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (34)
- Shenzhen (70)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (104)
Equipamentos de Comunicação (104)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.6 3.7 USD |
+0.83
|
$528.26B 73.45B USD | $265.39M 36.9M USD | $26.5 3.68 USD | $27.12 3.77 USD | $528.26B 73.45B USD | 21.80 | $1.22 0.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $145.3 20.2 USD |
+0.29
|
$161.45B 22.45B USD | $41.51M 5.77M USD | $144.05 20.03 USD | $149.36 20.77 USD | $161.45B 22.45B USD | 28.26 | $5.14 0.71 USD | |
| ZTE Corporation 000063.SZ | $32.86 4.57 USD |
+0.43
|
$149.28B 20.76B USD | $95.15M 13.23M USD | $32.6 4.53 USD | $33.26 4.62 USD | $149.28B 20.76B USD | 19.32 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $135.55 18.85 USD |
+0.42
|
$134.7B 18.73B USD | $35.9M 4.99M USD | $134.01 18.63 USD | $137.97 19.18 USD | $134.7B 18.73B USD | 32.90 | $4.12 0.57 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.36 10.76 USD |
+0.38
|
$88.22B 12.27B USD | $4.95M 688.44K USD | $76.9 10.69 USD | $78.48 10.91 USD | $88.22B 12.27B USD | 20.09 | $3.85 0.54 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $83.88 11.66 USD |
+1.88
|
$65.21B 9.07B USD | $44.28M 6.16M USD | $80.77 11.23 USD | $84.96 11.81 USD | $65.21B 9.07B USD | 46.60 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.63 4.82 USD |
-0.83
|
$43.86B 6.1B USD | $5.44M 756.78K USD | $34.57 4.81 USD | $35.1 4.88 USD | $43.86B 6.1B USD | 16.56 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.55 4.8 USD |
+1.29
|
$43B 5.98B USD | $16.77M 2.33M USD | $34 4.73 USD | $34.74 4.83 USD | $43B 5.98B USD | 0 | -$2.19 -0.3 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.71 4.27 USD |
+0.92
|
$38.14B 5.3B USD | $14.78M 2.06M USD | $30.23 4.2 USD | $31.35 4.36 USD | $38.14B 5.3B USD | 63.97 | $0.48 0.07 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.45 2.15 USD |
-1.59
|
$38.11B 5.3B USD | $30.93M 4.3M USD | $15.42 2.14 USD | $15.71 2.18 USD | $38.11B 5.3B USD | 13.31 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.12 6.55 USD |
-0.23
|
$38.02B 5.29B USD | $32.95M 4.58M USD | $46.83 6.51 USD | $48.17 6.7 USD | $38.02B 5.29B USD | 50.66 | $0.93 0.13 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.66 12.33 USD |
-0.36
|
$37.4B 5.2B USD | $3.8M 528.94K USD | $88.41 12.29 USD | $90.7 12.61 USD | $37.4B 5.2B USD | 85.25 | $1.04 0.14 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.96 1.8 USD |
-0.84
|
$32.16B 4.47B USD | $94.36M 13.12M USD | $12.93 1.8 USD | $13.36 1.86 USD | $32.16B 4.47B USD | 648.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $268.1 37.28 USD |
-1.31
|
$27.58B 3.83B USD | $633.14K 88.03K USD | $267.52 37.2 USD | $272.47 37.89 USD | $27.58B 3.83B USD | 0 | -$0.08 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.97 6.67 USD |
-0.48
|
$26.58B 3.7B USD | $9.41M 1.31M USD | $47.82 6.65 USD | $48.77 6.78 USD | $26.58B 3.7B USD | 28.72 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $21.15 2.94 USD |
-0.56
|
$25.05B 3.48B USD | $16.63M 2.31M USD | $21 2.92 USD | $21.27 2.96 USD | $25.05B 3.48B USD | 33.57 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $86.33 12 USD |
-0.32
|
$22.59B 3.14B USD | $6.33M 879.56K USD | $85.21 11.85 USD | $86.92 12.09 USD | $22.59B 3.14B USD | 30.50 | $2.83 0.39 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.3 13.67 USD |
+0.3
|
$22.33B 3.1B USD | $15.51M 2.16M USD | $97.07 13.5 USD | $99.85 13.88 USD | $22.33B 3.1B USD | 72.27 | $1.36 0.19 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.66 5.38 USD |
-1.78
|
$21.82B 3.03B USD | $4.04M 562.31K USD | $38.52 5.36 USD | $39.3 5.46 USD | $21.82B 3.03B USD | 43.43 | $0.89 0.12 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.8 1.64 USD |
-1.01
|
$21.46B 2.98B USD | $35.16M 4.89M USD | $11.74 1.63 USD | $11.97 1.66 USD | $21.46B 2.98B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.13 3.63 USD |
-2.39
|
$20B 2.78B USD | $21.41M 2.98M USD | $26.08 3.63 USD | $26.74 3.72 USD | $20B 2.78B USD | 33.50 | $0.78 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.84 2.9 USD |
-1.04
|
$16.09B 2.24B USD | $11.64M 1.62M USD | $20.73 2.88 USD | $21.2 2.95 USD | $16.09B 2.24B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.7 3.16 USD |
-1.3
|
$15.45B 2.15B USD | $7.07M 982.73K USD | $22.65 3.15 USD | $23.19 3.22 USD | $15.45B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.09 2.1 USD |
-0.98
|
$15.43B 2.15B USD | $17.34M 2.41M USD | $15.07 2.1 USD | $15.39 2.14 USD | $15.43B 2.15B USD | 83.83 | $0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.42 3.12 USD |
-1.92
|
$14.08B 1.96B USD | $18.8M 2.61M USD | $22.35 3.11 USD | $22.85 3.18 USD | $14.08B 1.96B USD | 0 | -$0.16 -0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.64 3.15 USD |
-1.57
|
$13.33B 1.85B USD | $10.77M 1.5M USD | $22.57 3.14 USD | $23.04 3.2 USD | $13.33B 1.85B USD | 30.18 | $0.75 0.1 USD | |
| ETERN 600105.SS | $8.93 1.24 USD |
+0.11
|
$13.06B 1.82B USD | $168.77M 23.47M USD | $8.84 1.23 USD | $9.32 1.3 USD | $13.06B 1.82B USD | 40.59 | $0.22 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.41 1.59 USD |
-0.44
|
$13.03B 1.81B USD | $10.42M 1.45M USD | $11.4 1.59 USD | $11.56 1.61 USD | $13.03B 1.81B USD | 87.76 | $0.13 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $8 1.11 USD |
-0.5
|
$12.79B 1.78B USD | $32.22M 4.48M USD | $7.98 1.11 USD | $8.11 1.13 USD | $12.79B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.55 6.61 USD |
-0.23
|
$12.75B 1.77B USD | $27.36M 3.8M USD | $46.9 6.52 USD | $48.58 6.75 USD | $12.75B 1.77B USD | 74.29 | $0.64 0.09 USD | |
| CORPRO TECH 300101.SZ | $21.97 3.05 USD |
-0.99
|
$12.48B 1.73B USD | $12.98M 1.81M USD | $21.7 3.02 USD | $22.25 3.09 USD | $12.48B 1.73B USD | 366.16 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $44.98 6.25 USD |
+0.09
|
$11.78B 1.64B USD | $5.53M 768.74K USD | $44.75 6.22 USD | $45.51 6.33 USD | $11.78B 1.64B USD | 66.14 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.01 6.4 USD |
-1.35
|
$11.46B 1.59B USD | $7.44M 1.03M USD | $45.78 6.37 USD | $46.58 6.48 USD | $11.46B 1.59B USD | 164.32 | $0.28 0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.93 1.52 USD |
+0.18
|
$11.25B 1.56B USD | $6.93M 964.15K USD | $10.86 1.51 USD | $10.97 1.53 USD | $11.25B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.56B — | $218.9K — | $0.3699 — | $0.3699 — | $1.56B — | 0 | $0 — | |
| DATANG TELECOM 600198.SS | $8.38 1.17 USD |
-0.83
|
$10.92B 1.52B USD | $13.48M 1.87M USD | $8.35 1.16 USD | $8.51 1.18 USD | $10.92B 1.52B USD | 419.00 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.47 2.01 USD |
-0.82
|
$9.89B 1.37B USD | $30.44M 4.23M USD | $14.4 2 USD | $14.73 2.05 USD | $9.89B 1.37B USD | 180.87 | $0.08 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.69 1.76 USD |
+2.34
|
$9.47B 1.32B USD | $40.83M 5.68M USD | $12.31 1.71 USD | $13.16 1.83 USD | $9.47B 1.32B USD | 48.80 | $0.26 0.04 USD | |
| TATFOOK TECH 300134.SZ | $12.21 1.7 USD |
-0.33
|
$9.37B 1.3B USD | $15.51M 2.16M USD | $12.15 1.69 USD | $12.57 1.75 USD | $9.37B 1.3B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.59 1.61 USD |
-0.52
|
$9.12B 1.27B USD | $63.36M 8.81M USD | $11.13 1.55 USD | $11.79 1.64 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| GOSUNCN 300098.SZ | $5.04 0.7 USD |
-0.59
|
$8.76B 1.22B USD | $23.3M 3.24M USD | $5.02 0.7 USD | $5.09 0.71 USD | $8.76B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| SUMAVISION 300079.SZ | $5.98 0.83 USD |
-0.66
|
$8.53B 1.19B USD | $63.27M 8.8M USD | $5.93 0.82 USD | $6.04 0.84 USD | $8.53B 1.19B USD | 299.00 | $0.02 0.002 USD | |
| YCIG 600345.SS | $25.36 3.53 USD |
-0.16
|
$8.36B 1.16B USD | $5.1M 709.82K USD | $25.23 3.51 USD | $25.75 3.58 USD | $8.36B 1.16B USD | 45.28 | $0.56 0.08 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.53 2.16 USD |
+4.79
|
$8.11B 1.13B USD | $35.17M 4.89M USD | $14.75 2.05 USD | $15.77 2.19 USD | $8.11B 1.13B USD | 172.55 | $0.09 0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.87 3.46 USD |
-0.52
|
$7.96B 1.11B USD | $6.29M 874.03K USD | $24.8 3.45 USD | $25.21 3.51 USD | $7.96B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $28.2 3.92 USD |
+2.4
|
$7.71B 1.07B USD | $26.93M 3.74M USD | $27.39 3.81 USD | $28.85 4.01 USD | $7.71B 1.07B USD | 0 | -$1.24 -0.1 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.45 1.59 USD |
-1.21
|
$7.58B 1.05B USD | $41.33M 5.75M USD | $11.35 1.58 USD | $11.59 1.61 USD | $7.58B 1.05B USD | 229.00 | $0.05 0.006 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.5 2.16 USD |
+0.45
|
$7.14B 993.13M USD | $39.55M 5.5M USD | $15.34 2.13 USD | $15.85 2.2 USD | $7.14B 993.13M USD | 0 | -$0.09 -0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.82 3.03 USD |
-3.37
|
$7.03B 977.69M USD | $31.11M 4.33M USD | $21.66 3.01 USD | $22.34 3.11 USD | $7.03B 977.69M USD | 0 | -$0.4 -0.05 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.54 1.19 USD |
-2.4
|
$6.93B 963M USD | $58.37M 8.12M USD | $8.5 1.18 USD | $8.75 1.22 USD | $6.93B 963M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.67 1.07 USD |
-4.48
|
$6.91B 960.18M USD | $59.22M 8.23M USD | $7.66 1.07 USD | $7.95 1.11 USD | $6.91B 960.18M USD | 0 | -$0.48 -0.06 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.68 2.18 USD |
-0.88
|
$6.65B 924.63M USD | $5.65M 786.23K USD | $15.64 2.17 USD | $15.95 2.22 USD | $6.65B 924.63M USD | 98.00 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.2 1 USD |
0
|
$6.59B 916.34M USD | $24.81M 3.45M USD | $7.09 0.99 USD | $7.29 1.01 USD | $6.59B 916.34M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.88 0.68 USD |
-0.41
|
$6.55B 910.43M USD | $28.63M 3.98M USD | $4.86 0.68 USD | $4.91 0.68 USD | $6.55B 910.43M USD | 61.00 | $0.08 0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.88 5.13 USD |
-6.61
|
$6.19B 861.05M USD | $8.28M 1.15M USD | $36.47 5.07 USD | $39.6 5.51 USD | $6.19B 861.05M USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.33 0.74 USD |
-1.3
|
$6B 834.8M USD | $42.33M 5.89M USD | $5.31 0.74 USD | $5.45 0.76 USD | $6B 834.8M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.04 5.29 USD |
-0.39
|
$5.99B 833.51M USD | $4.27M 594.09K USD | $37.78 5.25 USD | $38.47 5.35 USD | $5.99B 833.51M USD | 0 | -$0.21 -0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $43.65 6.07 USD |
-2.11
|
$5.85B 813.28M USD | $8.9M 1.24M USD | $43.5 6.05 USD | $45.46 6.32 USD | $5.85B 813.28M USD | 132.27 | $0.33 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.45 0.9 USD |
-1.07
|
$5.69B 790.7M USD | $20.94M 2.91M USD | $6.42 0.89 USD | $6.54 0.91 USD | $5.69B 790.7M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $22.17 3.08 USD |
-0.49
|
$5.52B 768.09M USD | $3.24M 449.87K USD | $22.11 3.07 USD | $22.46 3.12 USD | $5.52B 768.09M USD | 67.18 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.27 3.1 USD |
+1.27
|
$5.44B 756.95M USD | $5.35M 743.53K USD | $21.95 3.05 USD | $22.34 3.11 USD | $5.44B 756.95M USD | 0 | -$0.44 -0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.71 5.66 USD |
-2.4
|
$5.27B 732.18M USD | $2.91M 404.95K USD | $40.57 5.64 USD | $41.73 5.8 USD | $5.27B 732.18M USD | 74.01 | $0.55 0.08 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.64 1.2 USD |
-1.37
|
$5.14B 714.03M USD | $18.32M 2.55M USD | $8.61 1.2 USD | $8.79 1.22 USD | $5.14B 714.03M USD | 86.40 | $0.1 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.58 0.64 USD |
-0.22
|
$5.12B 712.34M USD | $11.46M 1.59M USD | $4.56 0.63 USD | $4.62 0.64 USD | $5.12B 712.34M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $54.28 7.55 USD |
-7.8
|
$5.04B 701.21M USD | $9.67M 1.34M USD | $53.05 7.38 USD | $59.81 8.32 USD | $5.04B 701.21M USD | 84.81 | $0.64 0.09 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.89 1.24 USD |
-1.77
|
$5.04B 700.81M USD | $31.49M 4.38M USD | $8.86 1.23 USD | $9.05 1.26 USD | $5.04B 700.81M USD | 0 | -$0.36 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.64 2.17 USD |
-0.45
|
$4.88B 679.16M USD | $16.04M 2.23M USD | $15.56 2.16 USD | $15.96 2.22 USD | $4.88B 679.16M USD | 0 | $0 0 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.74 1.35 USD |
-1.72
|
$4.87B 677.14M USD | $9.93M 1.38M USD | $9.72 1.35 USD | $9.93 1.38 USD | $4.87B 677.14M USD | 0 | -$0.41 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.46 0.9 USD |
+0.94
|
$4.78B 664.46M USD | $43.44M 6.04M USD | $6.38 0.89 USD | $6.75 0.94 USD | $4.78B 664.46M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.47 1.46 USD |
0
|
$4.34B 604.12M USD | $7.19M 1M USD | $10.37 1.44 USD | $10.49 1.46 USD | $4.34B 604.12M USD | 0 | -$0.08 -0.01 USD | |
| HXDF 300081.SZ | $7.07 0.98 USD |
+1.14
|
$4.28B 594.54M USD | $32.5M 4.52M USD | $6.93 0.96 USD | $7.16 1 USD | $4.28B 594.54M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.55 2.16 USD |
+0.06
|
$4.21B 585.99M USD | $3.05M 424.42K USD | $15.46 2.15 USD | $15.68 2.18 USD | $4.21B 585.99M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.96 2.91 USD |
-0.66
|
$3.95B 549.88M USD | $676.84K 94.11K USD | $20.93 2.91 USD | $21.17 2.94 USD | $3.95B 549.88M USD | 45.56 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.11 0.99 USD |
-0.28
|
$3.82B 530.61M USD | $8.71M 1.21M USD | $7.09 0.99 USD | $7.19 1 USD | $3.82B 530.61M USD | 0 | -$0.23 -0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.78 1.22 USD |
+2.09
|
$3.73B 518.7M USD | $59.68M 8.3M USD | $8.27 1.15 USD | $8.95 1.24 USD | $3.73B 518.7M USD | 0 | -$0.38 -0.05 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.91 1.38 USD |
+0.2
|
$3.71B 515.89M USD | $23.78M 3.31M USD | $9.68 1.35 USD | $10.06 1.4 USD | $3.71B 515.89M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.15 2.25 USD |
-0.8
|
$3.46B 480.7M USD | $6.3M 875.81K USD | $16.09 2.24 USD | $16.35 2.27 USD | $3.46B 480.7M USD | 0 | -$0.25 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.95 0.41 USD |
+3.87
|
$3.42B 474.93M USD | $57.87M 8.05M USD | $2.82 0.39 USD | $2.98 0.41 USD | $3.42B 474.93M USD | 0 | -$2.16 -0.3 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.88 0.68 USD |
-1.81
|
$3.29B 457.08M USD | $28.36M 3.94M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.29B 457.08M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.5 1.74 USD |
-0.79
|
$3.12B 434M USD | $8.67M 1.21M USD | $12.4 1.72 USD | $12.67 1.76 USD | $3.12B 434M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.91 4.16 USD |
-0.43
|
$3.05B 423.53M USD | $2.01M 279.18K USD | $29.7 4.13 USD | $30.48 4.24 USD | $3.05B 423.53M USD | 175.94 | $0.17 0.02 USD | |
| AVIT Ltd. 300264.SZ | $6.54 0.91 USD |
+2.03
|
$2.82B 391.8M USD | $19.44M 2.7M USD | $6.39 0.89 USD | $6.59 0.92 USD | $2.82B 391.8M USD | 0 | -$0.1 -0.01 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.84 2.06 USD |
-1.59
|
$2.76B 384.38M USD | $9.32M 1.3M USD | $14.77 2.05 USD | $15.14 2.11 USD | $2.76B 384.38M USD | 371.00 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.81 1.92 USD |
-0.43
|
$2.76B 384.04M USD | $4.58M 636.69K USD | $13.7 1.9 USD | $13.95 1.94 USD | $2.76B 384.04M USD | 15.69 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $5.01 0.7 USD |
-0.4
|
$2.72B 378.81M USD | $14.4M 2M USD | $4.98 0.69 USD | $5.06 0.7 USD | $2.72B 378.81M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.23 2.26 USD |
-1.64
|
$2.61B 362.4M USD | $14.05M 1.95M USD | $16.01 2.23 USD | $16.48 2.29 USD | $2.61B 362.4M USD | 270.50 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.33 0.46 USD |
-0.3
|
$2.5B 347.26M USD | $14.35M 2M USD | $3.29 0.46 USD | $3.35 0.47 USD | $2.5B 347.26M USD | 333.00 | $0.01 0.001 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.18 1.55 USD |
+0.36
|
$2.16B 300.7M USD | $3.93M 546.82K USD | $11.06 1.54 USD | $11.25 1.56 USD | $2.16B 300.7M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.42 0.75 USD |
-1.09
|
$2.13B 296.26M USD | $10.61M 1.48M USD | $5.35 0.74 USD | $5.49 0.76 USD | $2.13B 296.26M USD | 180.66 | $0.03 0.004 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.32 1.43 USD |
-0.67
|
$2.06B 286.99M USD | $2.32M 322.75K USD | $10.28 1.43 USD | $10.4 1.45 USD | $2.06B 286.99M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.71 0.93 USD |
+0.9
|
$2.04B 283.56M USD | $12.04M 1.67M USD | $6.69 0.93 USD | $6.96 0.97 USD | $2.04B 283.56M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.69 2.74 USD |
+0.1
|
$1.96B 272.38M USD | $2.01M 279.1K USD | $19.52 2.71 USD | $19.75 2.75 USD | $1.96B 272.38M USD | 0 | -$2.1 -0.2 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.78 0.39 USD |
+0.72
|
$1.89B 263.01M USD | $15.48M 2.15M USD | $2.72 0.38 USD | $2.84 0.39 USD | $1.89B 263.01M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.68 0.79 USD |
0
|
$1.86B 258.34M USD | $6.41M 891.19K USD | $5.62 0.78 USD | $5.72 0.8 USD | $1.86B 258.34M USD | 189.33 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $5.11 0.71 USD |
-1.35
|
$1.84B 256.18M USD | $19.57M 2.72M USD | $5.1 0.71 USD | $5.37 0.75 USD | $1.84B 256.18M USD | 0 | $0 0 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.89 0.4 USD |
-1.37
|
$1.42B 197.74M USD | $9.76M 1.36M USD | $2.89 0.4 USD | $2.94 0.41 USD | $1.42B 197.74M USD | 0 | -$0.09 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.13 1.13 USD |
+4.5
|
$1.36B 188.95M USD | $10.91M 1.52M USD | $7.73 1.07 USD | $8.17 1.14 USD | $1.36B 188.95M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.01 0.56 USD |
-0.99
|
$1.32B 183.36M USD | $2.03M 282.65K USD | $3.98 0.55 USD | $4.05 0.56 USD | $1.32B 183.36M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.13 0.44 USD |
-1.57
|
$1.09B 150.95M USD | $10.71M 1.49M USD | $3.11 0.43 USD | $3.18 0.44 USD | $1.09B 150.95M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4 0.51 USD |
-0.25
|
$860M 109.96M USD | $125.5K 16.05K USD | $3.98 0.51 USD | $4.07 0.52 USD | $860M 109.96M USD | 57.14 | $0.07 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}