$3.74T
Capitalização total de mercado
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Dominância

Página de resultados 11 para o País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1304)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  ECN-DBA.TO $97.98 72.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sustainable Innovation & Health Dividend Fund  SIH-UN.TO $12.31 9.13 USD
0
$0 0 USD $2.7K 2K USD $12.31 9.13 USD $12.31 9.13 USD $0 0 USD 0 $0 0 USD
  NOA-DBB.TO $106 78.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FCU.TO $0.7199
0
$0 $0 $0 $0 $0 0 $0
  SOT-DBA.TO $49.98 37.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E-L Financial Corp Ltd  ELF-PF.TO $23.15 17.18 USD
0
$0 0 USD $900 667.85 USD $23.15 17.18 USD $23.16 17.19 USD $0 0 USD 0 $0 0 USD
  ECN-DB.TO $100.06 74.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PG.TO $22.53 16.72 USD
+0.04
$0 0 USD $2.3K 1.71K USD $22.47 16.67 USD $22.55 16.73 USD $0 0 USD 0 $0 0 USD
TDb Split Corp  XTD-PA.TO $10.6 7.87 USD
-0.28
$0 0 USD $285 211.49 USD $10.6 7.87 USD $10.6 7.87 USD $0 0 USD 0 $0 0 USD
The Ether Fund  QETH-UN.TO $62.6 46.45 USD
+3.85
$0 0 USD $7.45K 5.53K USD $62.07 46.06 USD $63 46.75 USD $0 0 USD 0 $0 0 USD
  TF-DBE.TO $96.13 71.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BMO-PT.TO $24.98 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CVE-PC.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ECN-DBB.TO $95.5 70.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PG.TO $23.87 17.71 USD
0
$0 0 USD $100 74.21 USD $23.87 17.71 USD $23.87 17.71 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PO.TO $24.66 18.3 USD
-0.36
$0 0 USD $300 222.62 USD $24.66 18.3 USD $24.71 18.34 USD $0 0 USD 8.98 $2.74 2.04 USD
Royal Bank of Canada  RY-PN.TO $25.05 18.59 USD
0
$0 0 USD $791 586.97 USD $24.99 18.54 USD $25.05 18.59 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.35 18.81 USD
0
$0 0 USD $12.6K 9.35K USD $25.3 18.77 USD $25.35 18.81 USD $0 0 USD 0.36 $69.54 51.61 USD
  TF-DBD.TO $98 72.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CJT-DBF.TO $100.33 74.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.87 14.74 USD
-0.05
$0 0 USD $2.52K 1.87K USD $19.8 14.69 USD $19.87 14.74 USD $0 0 USD 0 $0 0 USD
  AI-DBF.TO $98.25 72.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerce Split Corp  YCM-PB.TO $5.2 3.86 USD
0
$0 0 USD $1 0.74 USD $5.2 3.86 USD $5.2 3.86 USD $0 0 USD 0 $0 0 USD
US Financial 15 Split Corp  FTU-PB.TO $7.31 5.42 USD
0
$0 0 USD $3.3K 2.45K USD $7.31 5.42 USD $7.33 5.44 USD $0 0 USD 0 $0 0 USD
Emera Inc  EMA-PB.TO $19.41 14.4 USD
0
$0 0 USD $100 74.21 USD $19.41 14.4 USD $19.41 14.4 USD $0 0 USD 0 $0 0 USD
RF Capital Group Inc.  RCG-PB.TO $15.26 11.32 USD
0
$0 0 USD $2.65K 1.97K USD $15.19 11.27 USD $15.4 11.43 USD $0 0 USD 0 -$2.5 -1.8 USD
Symphony Floating Rate Senior Loan Fund  SSF-UN.TO $6.57 4.88 USD
0
$0 0 USD $150 111.31 USD $6.57 4.88 USD $6.57 4.88 USD $0 0 USD 0 $0 0 USD
Ridgewood Canadian Investment Grade Bond Fund  RIB-UN.TO $12.85 9.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp  PVS-PF.TO $25.09 18.62 USD
+0.04
$0 0 USD $800 593.65 USD $25.08 18.61 USD $25.09 18.62 USD $0 0 USD 0 $0 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $22.15 16.44 USD
0
$0 0 USD $583 432.62 USD $22.12 16.41 USD $22.5 16.7 USD $0 0 USD 0.034 $639.68 474.68 USD
Algoma Steel Group Inc  ASTL-WT.TO $0.5999 0.45 USD
0
$0 0 USD $500 371.03 USD $0.5999 0.45 USD $0.5999 0.45 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPO-PT.TO $18.3 13.58 USD
+0.11
$0 0 USD $728 540.22 USD $18.26 13.55 USD $18.3 13.58 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MFC-PP.TO $18.08 13.42 USD
0
$0 0 USD $2.9K 2.15K USD $18.08 13.42 USD $18.08 13.42 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PF.TO $22.61 16.78 USD
-0.09
$0 0 USD $1.6K 1.19K USD $22.61 16.78 USD $22.69 16.84 USD $0 0 USD 8.23 $2.74 2.04 USD
  BTB-DBH.TO $100.08 74.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortis Inc.  FTS-PK.TO $22.75 16.88 USD
+0.35
$0 0 USD $300 222.62 USD $22.75 16.88 USD $22.75 16.88 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NA-PW.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laurentian Bank of Canada  LB-PH.TO $22.92 17.01 USD
-1.08
$0 0 USD $8.49K 6.3K USD $22.92 17.01 USD $23.25 17.25 USD $0 0 USD 0 $0 0 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StageZero Life Sciences Ltd  SZLS-WS.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stack Capital Group Inc  STCK-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.99 14.83 USD
0
$0 0 USD $2.2K 1.63K USD $19.9 14.77 USD $19.99 14.83 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $18.96 14.07 USD
0
$0 0 USD $1.4K 1.04K USD $18.96 14.07 USD $19.15 14.21 USD $0 0 USD 32.57 $0.58 0.43 USD
Intact Financial Corporation  IFC-PF.TO $23.87 17.71 USD
+0.51
$0 0 USD $600 445.24 USD $23.87 17.71 USD $23.87 17.71 USD $0 0 USD 2.07 $11.48 8.52 USD
Great-West Lifeco Inc  GWO-PR.TO $21.08 15.64 USD
0
$0 0 USD $5.9K 4.38K USD $20.94 15.54 USD $21.08 15.64 USD $0 0 USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Brookfield Office Properties Inc  BPO-PR.TO $15.87 11.78 USD
-2.46
$0 0 USD $2.2K 1.63K USD $15.87 11.78 USD $16 11.87 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc.  BPO-PG.TO $18.4 13.65 USD
+0.44
$0 0 USD $5.8K 4.3K USD $18.32 13.59 USD $18.4 13.65 USD $0 0 USD 0 $0 0 USD
Calfrac Well Services Ltd  CFW-WT.TO $1.45 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PP.TO $23.61 17.52 USD
+0.25
$0 0 USD $1.7K 1.26K USD $23.6 17.51 USD $23.62 17.53 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRP-PH.TO $16 11.87 USD
0
$0 0 USD $1.87K 1.38K USD $15.52 11.52 USD $16 11.87 USD $0 0 USD 0 $0 0 USD
  PLC-DB.TO $101.65 75.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PC.TO $24.75 18.37 USD
-0.2
$0 0 USD $4.51K 3.35K USD $24.75 18.37 USD $24.8 18.4 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PM.TO $24.75 18.37 USD
-0.2
$0 0 USD $3.85K 2.86K USD $24.7 18.33 USD $24.75 18.37 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.88 14.75 USD
0
$0 0 USD $400 296.82 USD $19.82 14.71 USD $19.88 14.75 USD $0 0 USD 5.80 $3.42 2.54 USD
TransAlta Corp  TA-PE.TO $17.36 12.88 USD
-0.74
$0 0 USD $900 667.85 USD $17.36 12.88 USD $17.36 12.88 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PA.TO $25.12 18.64 USD
0
$0 0 USD $100 74.21 USD $25.12 18.64 USD $25.12 18.64 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PB.TO $23.75 17.62 USD
0
$0 0 USD $400 296.82 USD $23.75 17.62 USD $23.8 17.66 USD $0 0 USD 26.71 $0.89 0.66 USD
Cenovus Energy Inc.  CVE-PB.TO $23.5 17.44 USD
-0.09
$0 0 USD $2K 1.48K USD $23.5 17.44 USD $23.5 17.44 USD $0 0 USD 24.53 $0.96 0.71 USD
TC Energy Corporation  TRP-PI.TO $17.34 12.87 USD
0
$0 0 USD $400 296.82 USD $17.3 12.84 USD $17.34 12.87 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  CPX-PE.TO $25.2 18.7 USD
+0.2
$0 0 USD $4.66K 3.46K USD $25.2 18.7 USD $25.2 18.7 USD $0 0 USD 0 $0 0 USD
  IBG-DBE.TO $100.25 74.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PH.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PO.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PTO-UN.TO $7.58
0
$0 $0 $0 $0 $0 0 $0
Prime Dividend Corp  PDV-PA.TO $11.15 8.27 USD
0
$0 0 USD $1 0.74 USD $11.15 8.27 USD $11.15 8.27 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PL.TO $24.49 18.17 USD
0
$0 0 USD $4.1K 3.04K USD $24.35 18.07 USD $24.49 18.17 USD $0 0 USD 0 $0 0 USD
Commerce Split Corp  YCM-PA.TO $5.1 3.78 USD
0
$0 0 USD $3 2.23 USD $5.1 3.78 USD $5.1 3.78 USD $0 0 USD 0 $0 0 USD
Picton Mahoney Tactical Income Fund  PMB-UN.TO $7.22 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
Power Financial Corp  PWF-PH.TO $24.4 18.11 USD
+0.04
$0 0 USD $1.8K 1.34K USD $24.4 18.11 USD $24.41 18.11 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CVE-PE.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brompton Lifeco Split Corp  LCS-PA.TO $11.36 8.43 USD
0
$0 0 USD $900 667.85 USD $11.13 8.26 USD $11.36 8.43 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PH.TO $21.6 16.03 USD
0
$0 0 USD $5K 3.71K USD $21.54 15.98 USD $21.6 16.03 USD $0 0 USD 0 $0 0 USD
  CHE-DBG.TO $109 80.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PU.TO $24.9
0
$0 $100 $24.9 $24.9 $0 0 $0
  BBTV-DB.TO $9.5 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BMO-PW.TO $24.99
0
$0 $0 $0 $0 $0 0 $0
Canadian Utilities Limited  CU-PJ.TO $20.7 15.36 USD
-1.8
$0 0 USD $1.3K 964.68 USD $20.7 15.36 USD $20.7 15.36 USD $0 0 USD 13.54 $1.53 1.13 USD
Bank of Montreal  BMO-PF.TO $25.02 18.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
World Financial Split Corp  WFS-PA.TO $14.4 10.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ACB-WTU.TO $0.005
0
$0 $0 $0 $0 $0 0 $0
Element Fleet Management Corp  EFN-PE.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HOM-DBU.TO $99.95
0
$0 $0 $0 $0 $0 0 $0
  CRDL-WTA.TO $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
Brookfield Property Preferred LP  BPYP-PA.TO $21.5 15.95 USD
-0.05
$0 0 USD $4.6K 3.41K USD $21.5 15.95 USD $21.51 15.96 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PS.TO $26.25 19.48 USD
+0.73
$0 0 USD $1.9K 1.41K USD $26.19 19.43 USD $26.25 19.48 USD $0 0 USD 2.29 $11.44 8.49 USD
Brookfield Office Properties Inc  BPO-PE.TO $17.71 13.14 USD
0
$0 0 USD $1.24K 919.41 USD $17.71 13.14 USD $17.77 13.19 USD $0 0 USD 0 $0 0 USD
  ZYZ-A.TO $1 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Pharma Split Corp.  PRM-PA.TO $10.15 7.53 USD
+1
$0 0 USD $600 445.24 USD $10.05 7.46 USD $10.24 7.6 USD $0 0 USD 3.10 $3.27 2.42 USD
The Ether Fund  QETH-U.TO $46.01
+5.96
$0 $586 $44.67 $46.01 $0 0 $0
Eupraxia Pharmaceuticals Inc  EPRX-WT.TO $0.5 0.37 USD
0
$0 0 USD $70.25K 52.13K USD $0.5 0.37 USD $0.51 0.38 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PB.TO $24.99 18.54 USD
0
$0 0 USD $6.4K 4.75K USD $24.86 18.45 USD $24.99 18.54 USD $0 0 USD 0 $0 0 USD
  EIF-DBL.TO $106.26 78.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WELL-DB.TO $100.5 74.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CU Inc  CIU-PC.TO $16.13 11.97 USD
-0.74
$0 0 USD $1.6K 1.19K USD $16.13 11.97 USD $16.13 11.97 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.