$2.53T
Capitalização total de mercado
$79.54B
Volume total
BTC 51.58%     ETH 14.62%
Dominância

Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All for One Group SE  A1OS.F $57.8 63.18 USD
+2.85
$294.11M 321.5M USD $400 437.25 USD $56.8 62.09 USD $57.8 63.18 USD $294.11M 321.5M USD 25.91 $2.23 2.44 USD
Proact IT Group AB (publ)  PIU0.F $10.62 11.61 USD
0
$291.78M 318.96M USD $10.69K 11.69K USD $10.62 11.61 USD $10.62 11.61 USD $291.78M 318.96M USD 16.33 $0.65 0.71 USD
DIGITAL HEARTS HOLDINGS Co., Ltd.  957.F $12.6 13.77 USD
+0.8
$280.68M 306.82M USD $120 131.18 USD $12.6 13.77 USD $12.6 13.77 USD $280.68M 306.82M USD 22.50 $0.56 0.61 USD
ECIT AS  3CZ.F $0.55 0.6 USD
-1.43
$269.21M 294.28M USD $1K 1.09K USD $0.55 0.6 USD $0.55 0.61 USD $269.21M 294.28M USD 27.60 $0.02 0.02 USD
Kin and Carta plc  9L2.F $1.48 1.62 USD
0
$261.82M 286.21M USD $500 546.57 USD $1.46 1.6 USD $1.48 1.62 USD $261.82M 286.21M USD 0 -$0.13 -0.1 USD
Redcentric plc  6YD.F $1.47 1.61 USD
-3.29
$238.99M 261.25M USD $1K 1.09K USD $1.47 1.61 USD $1.5 1.64 USD $238.99M 261.25M USD 0 -$0.03 -0.03 USD
Amper, S.A.  APR.F $0.13 0.14 USD
+40.04
$237.26M 259.36M USD $3.48K 3.8K USD $0.1 0.11 USD $0.13 0.14 USD $237.26M 259.36M USD 0 $0 0 USD
Solutions 30 SE  30L3.F $2.18 2.38 USD
-2.33
$236.6M 258.64M USD $500 546.57 USD $2.18 2.38 USD $2.23 2.44 USD $236.6M 258.64M USD 0 -$0.21 -0.2 USD
Atos SE  AXI0.F $0.32 0.35 USD
0
$236.42M 258.44M USD $100 109.31 USD $0.32 0.35 USD $0.32 0.35 USD $236.42M 258.44M USD 0 -$6.21 -6.7 USD
Altron Limited  RY7A.F $0.5699 0.62 USD
+1.8
$235.55M 257.49M USD $200 218.63 USD $0.5699 0.62 USD $0.5699 0.62 USD $235.55M 257.49M USD 28.25 $0.02 0.02 USD
Atos SE  AXI.F $2.1 2.3 USD
-0.47
$235.3M 257.22M USD $1K 1.09K USD $2.1 2.3 USD $2.1 2.3 USD $235.3M 257.22M USD 0 -$31.03 -33.9 USD
Allgeier SE  AEIN.F $19.45 21.26 USD
+3.18
$230.27M 251.71M USD $210 229.56 USD $19.45 21.26 USD $19.45 21.26 USD $230.27M 251.71M USD 14.40 $1.35 1.48 USD
SQLI SA  SSXN.F $41.4 45.26 USD
0
$192.98M 210.95M USD $76 83.08 USD $41.4 45.26 USD $41.4 45.26 USD $192.98M 210.95M USD 23.25 $1.78 1.95 USD
CAC Holdings Corporation  CB4.F $11 12.02 USD
-0.9
$190.68M 208.44M USD $80 87.45 USD $11 12.02 USD $11 12.02 USD $190.68M 208.44M USD 12.50 $0.88 0.96 USD
CSE Global Limited  XCC.F $0.27 0.29 USD
+1.53
$190.55M 208.3M USD $350 382.6 USD $0.27 0.29 USD $0.27 0.29 USD $190.55M 208.3M USD 8.86 $0.03 0.03 USD
USU Software AG  OSP2.F $18.2 19.9 USD
+0.83
$185.19M 202.44M USD $80 87.45 USD $18.2 19.9 USD $18.2 19.9 USD $185.19M 202.44M USD 36.39 $0.5 0.55 USD
Exsitec Holding AB (publ)  1TI.F $13.75 15.03 USD
-2.48
$184.26M 201.42M USD $370 404.46 USD $13.75 15.03 USD $13.75 15.03 USD $184.26M 201.42M USD 29.89 $0.46 0.5 USD
Columbus A/S  P1F.F $1.35 1.47 USD
-0.37
$180.39M 197.19M USD $242 264.54 USD $1.35 1.47 USD $1.36 1.48 USD $180.39M 197.19M USD 26.89 $0.05 0.05 USD
Novabase S.G.P.S., S.A.  NVQ.F $6.55 7.16 USD
-0.76
$173.29M 189.43M USD $96 104.94 USD $6.55 7.16 USD $6.55 7.16 USD $173.29M 189.43M USD 59.54 $0.11 0.12 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Squirrel Media, S.A.  0MD.F $1.54 1.68 USD
+1.66
$146.97M 160.66M USD $3.34K 3.65K USD $1.58 1.72 USD $1.58 1.72 USD $146.97M 160.66M USD 30.69 $0.05 0.05 USD
Information Services Group, Inc.  ZZG.F $2.88 3.15 USD
+1.41
$142.76M 156.06M USD $59 64.49 USD $2.88 3.15 USD $2.88 3.15 USD $142.76M 156.06M USD 0 -$0.02 -0.02 USD
Alithya Group Inc.  0QZ.F $1.45 1.59 USD
+0.69
$140.97M 154.1M USD $15 16.4 USD $1.45 1.59 USD $1.45 1.59 USD $140.97M 154.1M USD 0 -$0.28 -0.3 USD
Revez Corporation Ltd.  7IQ.F $0.05 0.06 USD
+435
$134.79M 147.35M USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $134.79M 147.35M USD 0 -$0.01 -0.01 USD
Kapsch TrafficCom AG  BZ6.F $8.78 9.6 USD
-2.44
$125.55M 137.25M USD $50 54.66 USD $8.78 9.6 USD $8.78 9.6 USD $125.55M 137.25M USD 5.28 $1.66 1.81 USD
Eckoh plc  TZ5A.F $0.4099 0.45 USD
0
$125.22M 136.88M USD $1K 1.09K USD $0.4099 0.45 USD $0.4099 0.45 USD $125.22M 136.88M USD 41.39 $0.01 0.01 USD
Keyrus S.A.  5UP.F $6.66 7.28 USD
0
$111.57M 121.96M USD $999 1.09K USD $6.96 7.61 USD $6.96 7.61 USD $111.57M 121.96M USD 22.19 $0.3 0.33 USD
q.beyond AG  QBY.F $0.79 0.87 USD
+4.47
$103.34M 112.97M USD $3.6K 3.94K USD $0.77 0.85 USD $0.79 0.87 USD $103.34M 112.97M USD 0 -$0.14 -0.1 USD
Softronic AB (publ)  SF7.F $1.87 2.04 USD
-1.79
$98.03M 107.16M USD $50 54.66 USD $1.87 2.04 USD $1.87 2.04 USD $98.03M 107.16M USD 14.35 $0.13 0.14 USD
Appen Limited  433.F $0.38 0.42 USD
-1.55
$89.58M 97.92M USD $5K 5.47K USD $0.38 0.42 USD $0.38 0.42 USD $89.58M 97.92M USD 0 -$0.76 -0.8 USD
Capinfo Company Limited  CF9.F $0.02999 0.03 USD
-13.79
$86.68M 94.76M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.03 USD $86.68M 94.76M USD 0 $0 0 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.03 USD
0
$77.7M 84.93M USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $77.7M 84.93M USD 3.20 $0.01 0.01 USD
Exprivia S.p.A.  IW7.F $1.62 1.77 USD
0
$76.07M 83.15M USD $13 14.21 USD $1.61 1.76 USD $1.62 1.77 USD $76.07M 83.15M USD 6.00 $0.27 0.3 USD
Delta Technologies Nyrt.  E8E4.F $0.1499 0.16 USD
+11.61
$72.43M 79.17M USD $500 546.57 USD $0.1499 0.16 USD $0.1499 0.16 USD $72.43M 79.17M USD 0 $0 0 USD
audius SE  3IT.F $14.4 15.74 USD
-0.69
$71.28M 77.92M USD $1.5K 1.64K USD $14.4 15.74 USD $14.4 15.74 USD $71.28M 77.92M USD 20.57 $0.7 0.77 USD
CCID Consulting Company Limited  CCX.F $0.08999 0.1 USD
0
$69.98M 76.5M USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $69.98M 76.5M USD 9.34 $0.01 0.01 USD
Computer And Technologies Holdings Limited  CVB.F $0.25 0.27 USD
0
$65.22M 71.29M USD $270 295.15 USD $0.25 0.27 USD $0.25 0.27 USD $65.22M 71.29M USD 12.50 $0.02 0.02 USD
Internet Thailand Public Company Limited  IE2A.F $0.1199 0.13 USD
+1.67
$63.65M 69.58M USD $250 273.28 USD $0.1199 0.13 USD $0.1199 0.13 USD $63.65M 69.58M USD 12.20 $0.01 0.01 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.22 0.24 USD
-8.2
$61.81M 67.56M USD $1.4K 1.53K USD $0.22 0.24 USD $0.22 0.24 USD $61.81M 67.56M USD 0 -$0.03 -0.03 USD
ORBIS AG  OBS.F $5.95 6.5 USD
0
$57.29M 62.63M USD $2 2.19 USD $5.95 6.5 USD $5.95 6.5 USD $57.29M 62.63M USD 20.51 $0.29 0.32 USD
IT Link SA  IL8.F $31.7 34.65 USD
-0.63
$54.34M 59.41M USD $149 162.88 USD $31.7 34.65 USD $31.7 34.65 USD $54.34M 59.41M USD 15.84 $2 2.19 USD
Micropole S.A.  MP4.F $1.9 2.08 USD
-0.78
$53.47M 58.45M USD $4.3K 4.7K USD $1.9 2.08 USD $1.9 2.08 USD $53.47M 58.45M USD 190.00 $0.01 0.01 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
River Tech p.l.c.  9YQ.F $2.06 2.25 USD
0
$52.32M 57.19M USD $10 10.93 USD $2.06 2.25 USD $2.06 2.25 USD $52.32M 57.19M USD 5.42 $0.38 0.42 USD
B3 Consulting Group AB (publ)  B37.F $6.2 6.78 USD
+0.81
$51.62M 56.42M USD $10 10.93 USD $6.2 6.78 USD $6.2 6.78 USD $51.62M 56.42M USD 16.75 $0.37 0.4 USD
Softing AG  SYT.F $5.3 5.79 USD
+0.95
$49.15M 53.72M USD $1K 1.09K USD $5.3 5.79 USD $5.3 5.79 USD $49.15M 53.72M USD 0 -$0.76 -0.8 USD
KPS AG  KSC.F $1.13 1.24 USD
0
$46.5M 50.83M USD $400 437.25 USD $1.13 1.24 USD $1.13 1.24 USD $46.5M 50.83M USD 0 -$0.03 -0.03 USD
Digital Workforce Services Oyj  DQ4.F $3.87 4.23 USD
+2.93
$45.25M 49.47M USD $293 320.29 USD $3.87 4.23 USD $3.87 4.23 USD $45.25M 49.47M USD 0 -$0.1 -0.1 USD
QuickBit eu AB (publ)  QBT.F $0.27 0.3 USD
+17.67
$42.31M 46.25M USD $8.25K 9.02K USD $0.2399 0.26 USD $0.27 0.3 USD $42.31M 46.25M USD 0 -$0.16 -0.1 USD
TPXimpact Holdings plc  9L7.F $0.33 0.36 USD
0
$34.57M 37.79M USD $10 10.93 USD $0.33 0.36 USD $0.33 0.36 USD $34.57M 37.79M USD 0 -$0.32 -0.3 USD
Netum Group Oyj  79J.F $2.68 2.93 USD
-0.74
$34.1M 37.28M USD $388 424.14 USD $2.68 2.93 USD $2.68 2.93 USD $34.1M 37.28M USD 0 -$0.09 -0.09 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.42M 34.35M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.42M 34.35M USD 31.87 $0.08 0.09 USD
Made Tech Group Plc  5UH.F $0.1799 0.2 USD
+2.26
$30.24M 33.06M USD $7K 7.65K USD $0.1799 0.2 USD $0.1799 0.2 USD $30.24M 33.06M USD 0 -$0.01 -0.01 USD
Avensia AB (publ)  5IY.F $0.68 0.74 USD
+0.3
$26.32M 28.77M USD $825 901.84 USD $0.65 0.71 USD $0.68 0.74 USD $26.32M 28.77M USD 67.59 $0.01 0.01 USD
Cornerstone FS plc  90W.F $0.4099 0.44 USD
+0.5
$24.88M 27.19M USD $250 273.28 USD $0.4 0.44 USD $0.4 0.44 USD $24.88M 27.19M USD 0 -$0.05 -0.05 USD
CLPS Incorporation  1UK.F $0.8699 0.95 USD
+4.22
$24.15M 26.4M USD $250 273.28 USD $0.8699 0.95 USD $0.8699 0.95 USD $24.15M 26.4M USD 0 -$0.09 -0.09 USD
WidePoint Corporation  ZMX1.F $2.4 2.62 USD
+1.69
$23.57M 25.77M USD $1K 1.09K USD $2.4 2.62 USD $2.4 2.62 USD $23.57M 25.77M USD 0 -$0.43 -0.4 USD
Banxa Holdings Inc.  AC00.F $0.44 0.48 USD
+10.05
$23.03M 25.17M USD $1.06K 1.16K USD $0.44 0.48 USD $0.44 0.48 USD $23.03M 25.17M USD 0 -$0.14 -0.1 USD
GSTechnologies Ltd.  6Y3.F $0.006 0.0065 USD
0
$22.43M 24.52M USD $6K 6.56K USD $0.004 0.0043 USD $0.006 0.0065 USD $22.43M 24.52M USD 0 $0 0 USD
XTM Inc.  7XT.F $0.08999 0.1 USD
0
$20.28M 22.17M USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $20.28M 22.17M USD 0 -$0.04 -0.04 USD
Passus S.A.  71X.F $8.76 9.58 USD
-2.23
$20.05M 21.92M USD $1.8K 1.97K USD $8.76 9.58 USD $9 9.84 USD $20.05M 21.92M USD 46.10 $0.19 0.21 USD
Seven Principles AG  T3T1.F $5.2 5.68 USD
0
$19.98M 21.85M USD $263 287.49 USD $5.2 5.68 USD $5.2 5.68 USD $19.98M 21.85M USD 47.27 $0.11 0.12 USD
Merit Group plc  HXP0.F $0.77 0.84 USD
0
$19.54M 21.36M USD $0 0 USD $0.75 0.82 USD $0.77 0.84 USD $19.54M 21.36M USD 0 -$0.14 -0.1 USD
MEDIASEEK,inc.  6WJ.F $1.89 2.07 USD
-0.53
$18.74M 20.49M USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $18.74M 20.49M USD 47.25 $0.04 0.04 USD
medondo holding AG  AMI.F $1.04 1.14 USD
+5.05
$15.78M 17.25M USD $3.46K 3.78K USD $1.04 1.14 USD $1.04 1.14 USD $15.78M 17.25M USD 0 -$0.35 -0.3 USD
Itway S.p.A.  IW3.F $1.42 1.55 USD
-1.8
$14.96M 16.35M USD $1K 1.09K USD $1.42 1.55 USD $1.42 1.55 USD $14.96M 16.35M USD 0 -$0.03 -0.03 USD
Dataproces Group A/S  D9D.F $0.4099 0.45 USD
+0.49
$14.4M 15.74M USD $1K 1.09K USD $0.4099 0.45 USD $0.4099 0.45 USD $14.4M 15.74M USD 0 -$0.02 -0.02 USD
Kontrol Technologies Corp.  1K8.F $0.1499 0.17 USD
0
$11.31M 12.36M USD $70 76.52 USD $0.1499 0.17 USD $0.1499 0.17 USD $11.31M 12.36M USD 0 $0 0 USD
OPTeam Spólka Akcyjna  7GS.F $1.27 1.39 USD
-1.55
$10.1M 11.05M USD $200 218.63 USD $1.27 1.39 USD $1.27 1.39 USD $10.1M 11.05M USD 0 -$0.15 -0.1 USD
SHS VIVEON AG  SHWK.F $3 3.28 USD
+0.67
$7.47M 8.17M USD $30 32.79 USD $3 3.28 USD $3 3.28 USD $7.47M 8.17M USD 0 -$0.91 -0.9 USD
RealTech AG  RTC.F $1.23 1.34 USD
+4.24
$6.91M 7.55M USD $3.7K 4.04K USD $1.23 1.34 USD $1.23 1.34 USD $6.91M 7.55M USD 30.75 $0.04 0.04 USD
MobilityOne Limited  31M.F $0.04 0.05 USD
0
$6.19M 6.77M USD $100 109.31 USD $0.04 0.04 USD $0.04 0.05 USD $6.19M 6.77M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.1499 0.16 USD
+1.67
$4.02M 4.4M USD $500 546.57 USD $0.14 0.15 USD $0.1499 0.16 USD $4.02M 4.4M USD 0 -$0.2 -0.2 USD
PRO DV AG  PDA.F $0.8399 0.92 USD
0
$3.78M 4.14M USD $222 242.68 USD $0.8399 0.92 USD $0.8399 0.92 USD $3.78M 4.14M USD 9.33 $0.09 0.1 USD
CPT Global Limited  714.F $0.05999 0.06 USD
-9.23
$3.51M 3.84M USD $8K 8.75K USD $0.05999 0.06 USD $0.05999 0.06 USD $3.51M 3.84M USD 0 -$0.03 -0.03 USD
Nerds on Site Inc.  3NS.F $0.02999 0.03 USD
0
$3.32M 3.63M USD $31.12K 34.01K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.32M 3.63M USD 0 $0 0 USD
Visionstate Corp.  1VS1.F $0.01 0.01 USD
0
$3.23M 3.53M USD $4K 4.37K USD $0.01 0.01 USD $0.01 0.01 USD $3.23M 3.53M USD 0 -$0.01 -0.01 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.07 0.08 USD
-21.91
$1.09M 1.2M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.09M 1.2M USD 0 -$0.09 -0.09 USD
Euroafrica Digital Ventures AB (publ)  9BX.F $0.0016 0.0017 USD
0
$134.1K 146.59K USD $200 218.63 USD $0.0016 0.0017 USD $0.0016 0.0017 USD $134.1K 146.59K USD 0 -$0.09 -0.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.