Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$85.75B
Volume total
BTC 61.22%     ETH 7.12%
Dominância

Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Redcentric plc  6YD.F $1.37 1.5 USD
0
$228.64M 249.94M USD $33 36.07 USD $1.37 1.5 USD $1.37 1.5 USD $228.64M 249.94M USD 0 $0 0 USD
NNIT A/S  5NN.F $8.84 9.66 USD
-0.56
$222.85M 243.61M USD $0 0 USD $8.84 9.66 USD $8.84 9.66 USD $222.85M 243.61M USD 0 $0 0 USD
Amper, S.A.  APR.F $0.1199 0.14 USD
0
$216.12M 236.25M USD $4.19K 4.58K USD $0.1199 0.14 USD $0.1199 0.14 USD $216.12M 236.25M USD 0 $0 0 USD
CAC Holdings Corporation  CB4.F $12.4 13.55 USD
-4.62
$211.8M 231.52M USD $9 9.84 USD $12.4 13.55 USD $12.4 13.55 USD $211.8M 231.52M USD 11.17 $1.11 1.21 USD
Columbus A/S  P1F.F $1.51 1.65 USD
+0.33
$201.57M 220.35M USD $13K 14.21K USD $1.51 1.65 USD $1.51 1.65 USD $201.57M 220.35M USD 25.08 $0.06 0.07 USD
CSE Global Limited  XCC.F $0.27 0.29 USD
0
$196.42M 214.72M USD $1.47K 1.61K USD $0.27 0.29 USD $0.27 0.29 USD $196.42M 214.72M USD 8.93 $0.03 0.03 USD
Squirrel Media, S.A.  0MD.F $2.05 2.24 USD
-0.49
$193.94M 212.01M USD $250 273.28 USD $2.04 2.23 USD $2.06 2.25 USD $193.94M 212.01M USD 22.77 $0.09 0.1 USD
USU Software AG  OSP2.F $18.25 19.95 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Solutions 30 SE  30L3.F $1.65 1.81 USD
+1.6
$178.38M 194.99M USD $40 43.73 USD $1.65 1.81 USD $1.65 1.81 USD $178.38M 194.99M USD 0 -$0.15 -0.1 USD
Digital Value S.p.A.  L9U.F $16.78 18.34 USD
-0.94
$178.01M 194.59M USD $135 147.57 USD $16.68 18.23 USD $16.78 18.34 USD $178.01M 194.59M USD 3.84 $4.36 4.77 USD
Dustin Group AB (publ)  9DG.F $0.3099 0.33 USD
+21.83
$170.63M 186.53M USD $774 846.09 USD $0.25 0.28 USD $0.3099 0.33 USD $170.63M 186.53M USD 0 -$0.54 -0.5 USD
TTEC Holdings, Inc.  TH1.F $3.48 3.8 USD
-4.92
$166.36M 181.85M USD $36 39.35 USD $3.48 3.8 USD $3.48 3.8 USD $166.36M 181.85M USD 0 -$5.94 -6.4 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Information Services Group, Inc.  ZZG.F $3.18 3.48 USD
+0.63
$156.7M 171.29M USD $2K 2.19K USD $3.18 3.48 USD $3.18 3.48 USD $156.7M 171.29M USD 63.60 $0.05 0.05 USD
Exsitec Holding AB (publ)  1TI.F $11.2 12.24 USD
+1.36
$151.45M 165.56M USD $180 196.76 USD $11.2 12.24 USD $11.2 12.24 USD $151.45M 165.56M USD 28.00 $0.4 0.44 USD
CCID Consulting Company Limited  CCX.F $0.14 0.16 USD
+23.08
$131.83M 144.11M USD $10K 10.93K USD $0.14 0.15 USD $0.14 0.16 USD $131.83M 144.11M USD 14.40 $0.01 0.01 USD
Appen Limited  433.F $0.4699 0.51 USD
+0.47
$128.44M 140.4M USD $410 448.19 USD $0.4699 0.51 USD $0.4699 0.51 USD $128.44M 140.4M USD 0 -$0.08 -0.08 USD
Keyrus S.A.  5UP.F $7.12 7.78 USD
-0.84
$119.17M 130.27M USD $207 226.28 USD $6.98 7.63 USD $7.12 7.78 USD $119.17M 130.27M USD 0 -$0.11 -0.1 USD
Softronic AB (publ)  SF7.F $1.94 2.12 USD
-5.6
$103.12M 112.72M USD $500 546.57 USD $1.94 2.12 USD $1.94 2.12 USD $103.12M 112.72M USD 13.85 $0.14 0.15 USD
q.beyond AG  QBY.F $0.8 0.87 USD
-0.75
$102.63M 112.19M USD $2.6K 2.84K USD $0.8 0.87 USD $0.8 0.88 USD $102.63M 112.19M USD 0 -$0.04 -0.04 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.3499 0.38 USD
0
$100.67M 110.04M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.04M USD 0 $0 0 USD
Alithya Group Inc.  0QZ.F $1.03 1.13 USD
-3.74
$100.23M 109.57M USD $569 621.99 USD $1.03 1.13 USD $1.03 1.13 USD $100.23M 109.57M USD 0 -$0.03 -0.03 USD
Kapsch TrafficCom AG  BZ6.F $6.44 7.04 USD
-4.17
$92.09M 100.67M USD $440 480.98 USD $6.32 6.91 USD $6.44 7.04 USD $92.09M 100.67M USD 0 -$2.6 -2.8 USD
Capinfo Company Limited  CF9.F $0.02 0.03 USD
0
$85M 92.92M USD $0 0 USD $0 0 USD $0 0 USD $85M 92.92M USD 0 $0 0 USD
Micropole S.A.  MP4.F $3.09 3.38 USD
0
$83.26M 91.02M USD $0 0 USD $0 0 USD $0 0 USD $83.26M 91.02M USD 0 $0 0 USD
Exprivia S.p.A.  IW7.F $1.68 1.83 USD
0
$77.23M 84.42M USD $0 0 USD $0 0 USD $0 0 USD $77.23M 84.42M USD 0 $0 0 USD
Internet Thailand Public Company Limited  IE2A.F $0.1199 0.14 USD
-0.8
$74.27M 81.19M USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $74.27M 81.19M USD 6.20 $0.02 0.02 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.03 USD
-1.82
$67.87M 74.19M USD $4.56K 4.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $67.87M 74.19M USD 2.70 $0.01 0.01 USD
audius SE  3IT.F $13.3 14.54 USD
0
$65.45M 71.54M USD $0 0 USD $0 0 USD $0 0 USD $65.45M 71.54M USD 0 $0 0 USD
ORBIS AG  OBS.F $5.75 6.29 USD
+0.88
$56.36M 61.61M USD $570 623.09 USD $5.75 6.29 USD $5.75 6.29 USD $56.36M 61.61M USD 13.69 $0.42 0.46 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
B3 Consulting Group AB (publ)  B37.F $5.48 5.99 USD
+2.43
$51.19M 55.96M USD $12 13.12 USD $5.48 5.99 USD $5.48 5.99 USD $51.19M 55.96M USD 6.22 $0.88 0.96 USD
Delta Technologies Nyrt.  E8E4.F $0.11 0.13 USD
-1.29
$50.39M 55.08M USD $20 21.86 USD $0.11 0.13 USD $0.11 0.13 USD $50.39M 55.08M USD 11.45 $0.01 0.01 USD
Made Tech Group Plc  5UH.F $0.2899 0.32 USD
+3.52
$45.73M 49.99M USD $5.5K 6.01K USD $0.2899 0.32 USD $0.2899 0.32 USD $45.73M 49.99M USD 0 -$0.01 -0.01 USD
MobilityOne Limited  31M.F $0.009499 0.01 USD
+1800
$41.42M 45.28M USD $0 0 USD $0.0005 0.00054 USD $0.009499 0.01 USD $41.42M 45.28M USD 0 -$0.03 -0.03 USD
Computer And Technologies Holdings Limited  CVB.F $0.1499 0.17 USD
-0.65
$40.94M 44.75M USD $87 95.1 USD $0.1499 0.17 USD $0.1499 0.17 USD $40.94M 44.75M USD 15.30 $0.01 0.01 USD
Dataproces Group A/S  D9D.F $1.15 1.26 USD
0
$40.87M 44.68M USD $70 76.52 USD $1.14 1.25 USD $1.15 1.26 USD $40.87M 44.68M USD 57.50 $0.02 0.02 USD
IT Link SA  IL8.F $24.1 26.34 USD
-0.41
$40.78M 44.58M USD $40 43.73 USD $24.1 26.34 USD $24.1 26.34 USD $40.78M 44.58M USD 10.12 $2.38 2.6 USD
Digital Workforce Services Oyj  DQ4.F $3.28 3.59 USD
-3.24
$37.19M 40.65M USD $10 10.93 USD $3.28 3.59 USD $3.28 3.59 USD $37.19M 40.65M USD 65.59 $0.05 0.05 USD
GSTechnologies Ltd.  6Y3.F $0.008999 0.0098 USD
+12.5
$36.65M 40.06M USD $1K 1.09K USD $0.006499 0.0071 USD $0.008999 0.0098 USD $36.65M 40.06M USD 0 $0 0 USD
Avensia AB (publ)  5IY.F $0.89 0.97 USD
+7.23
$36.52M 39.92M USD $0 0 USD $0.8699 0.95 USD $0.89 0.97 USD $36.52M 39.92M USD 22.25 $0.04 0.04 USD
Valuno Group AB (publ)  QBT.F $0.23 0.25 USD
+6.68
$35.36M 38.65M USD $36K 39.35K USD $0.23 0.25 USD $0.23 0.25 USD $35.36M 38.65M USD 0 -$0.01 -0.01 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.35M 34.27M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.35M 34.27M USD 31.87 $0.08 0.09 USD
WidePoint Corporation  ZMX1.F $2.96 3.24 USD
+4.23
$31.02M 33.91M USD $1K 1.09K USD $2.96 3.24 USD $2.96 3.24 USD $31.02M 33.91M USD 0 -$0.19 -0.2 USD
Softing AG  SYT.F $2.98 3.26 USD
-0.67
$30.96M 33.84M USD $300 327.94 USD $2.98 3.26 USD $2.98 3.26 USD $30.96M 33.84M USD 0 -$0.2 -0.2 USD
KPS AG  KSC.F $0.7299 0.8 USD
+3.1
$30.12M 32.93M USD $1.3K 1.42K USD $0.7299 0.8 USD $0.7299 0.8 USD $30.12M 32.93M USD 0 -$0.57 -0.6 USD
Netum Group Oyj  79J.F $1.92 2.1 USD
+0.52
$26.24M 28.69M USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $26.24M 28.69M USD 0 -$0.04 -0.04 USD
River Tech p.l.c.  9YQ.F $1.08 1.18 USD
0
$26.16M 28.59M USD $4K 4.37K USD $1.08 1.18 USD $1.08 1.18 USD $26.16M 28.59M USD 3.48 $0.31 0.34 USD
Banxa Holdings Inc.  AC00.F $0.53 0.58 USD
+2.91
$25.34M 27.7M USD $5.5K 6.01K USD $0.53 0.58 USD $0.53 0.58 USD $25.34M 27.7M USD 0 -$0.03 -0.03 USD
CLPS Incorporation  1UK.F $0.8499 0.93 USD
0
$24.89M 27.21M USD $0 0 USD $0.81 0.88 USD $0.8499 0.93 USD $24.89M 27.21M USD 0 -$0.04 -0.04 USD
Passus S.A.  71X.F $9.52 10.41 USD
-3.64
$22.43M 24.52M USD $0 0 USD $9.52 10.41 USD $10.1 11.04 USD $22.43M 24.52M USD 34.00 $0.28 0.31 USD
Finseta Plc  90W.F $0.3499 0.38 USD
0
$21.7M 23.72M USD $8.2K 8.96K USD $0.34 0.37 USD $0.3499 0.38 USD $21.7M 23.72M USD 17.60 $0.02 0.02 USD
TPXimpact Holdings plc  9L7.F $0.1799 0.2 USD
+5.81
$21.51M 23.52M USD $0 0 USD $0.17 0.19 USD $0.1799 0.2 USD $21.51M 23.52M USD 0 -$0.21 -0.2 USD
Seven Principles AG  T3T1.F $4.9 5.36 USD
0
$18.85M 20.61M USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $18.85M 20.61M USD 8.90 $0.55 0.6 USD
MEDIASEEK,inc.  6WJ.F $1.6 1.75 USD
0
$15.59M 17.04M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 17.04M USD 0 $0 0 USD
Itway S.p.A.  IW3.F $1.07 1.16 USD
-3.62
$11.09M 12.12M USD $0 0 USD $1.07 1.16 USD $1.07 1.16 USD $11.09M 12.12M USD 0 -$0.13 -0.1 USD
OPTeam Spólka Akcyjna  7GS.F $0.93 1.01 USD
0
$7.58M 8.29M USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $7.58M 8.29M USD 0 -$0.36 -0.3 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $0 0 USD $0 0 USD $0 0 USD $7.52M 8.22M USD 0 $0 0 USD
XTM Inc.  7XT.F $0.02 0.03 USD
0
$6.7M 7.33M USD $5.4K 5.9K USD $0.02 0.03 USD $0.02 0.03 USD $6.7M 7.33M USD 0 -$0.06 -0.06 USD
Kontrol Technologies Corp.  1K8.F $0.08999 0.1 USD
-0.55
$5.57M 6.09M USD $14.5K 15.85K USD $0.08999 0.1 USD $0.08999 0.1 USD $5.57M 6.09M USD 0.69 $0.13 0.14 USD
RealTech AG  RTC.F $1 1.09 USD
-1.96
$5.39M 5.89M USD $2.46K 2.69K USD $1 1.09 USD $1 1.09 USD $5.39M 5.89M USD 10.00 $0.1 0.11 USD
medondo holding AG  AMI.F $0.2999 0.32 USD
-3.9
$5.19M 5.68M USD $381 416.48 USD $0.2999 0.32 USD $0.2999 0.32 USD $5.19M 5.68M USD 0 -$0.25 -0.2 USD
PRO DV AG  PDA.F $0.8499 0.93 USD
0
$3.93M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $3.93M 4.3M USD 0 $0 0 USD
Visionstate Corp.  1VS1.F $0.01 0.01 USD
0
$3.81M 4.17M USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $3.81M 4.17M USD 0 $0 0 USD
Assurance Healthcare Limited  7IQ.F $0.001 0.0010 USD
-66.67
$3.29M 3.6M USD $10 10.93 USD $0.001 0.0010 USD $0.001 0.0010 USD $3.29M 3.6M USD 0 $0 0 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.0001 0.00010 USD
0
$2.53M 2.77M USD $1.25K 1.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.53M 2.77M USD 0 -$0.01 -0.01 USD
Nerds on Site Inc.  3NS.F $0.02 0.02 USD
0
$2.27M 2.48M USD $32.3K 35.31K USD $0.02 0.02 USD $0.02 0.02 USD $2.27M 2.48M USD 0 $0 0 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
CPT Global Limited  714.F $0.02 0.02 USD
0
$1.15M 1.26M USD $150 163.97 USD $0.02 0.02 USD $0.02 0.02 USD $1.15M 1.26M USD 0 -$0.03 -0.03 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $165.38K 180.78K USD 0 -$0.07 -0.07 USD
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.2099 0.23 USD
+15.56
$0 0 USD $2.4K 2.62K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
Eckoh plc  TZ5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSXN.F $54
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.