Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (152)
- {{country.name}}
- Todos os países
- Alemanha (152)
Frankfurt (152)
Tecnologia (152)
- {{item.name}}
- Todos os setores
- Tecnologia (152)
Serviços de Tecnologia da Informação (152)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gofore Oyj
1E2.F
DE
|
€9.82 11.34 USD |
-1.31
|
€159.45M 184.06M USD | €300.00 346.3 USD | €9.82 11.34 USD | €9.82 11.34 USD | €159.45M 184.06M USD | 19.25 | €0.51 0.59 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€31.40 36.25 USD |
+1.62
|
€145.77M 168.27M USD | €230.00 265.5 USD | €31.40 36.25 USD | €31.40 36.25 USD | €145.77M 168.27M USD | 27.78 | €1.13 1.3 USD | ||
NNIT A/S
5NN.F
DE
|
€5.09 5.88 USD |
-0.78
|
€126.76M 146.32M USD | €200.00 230.87 USD | €5.09 5.88 USD | €5.09 5.88 USD | €126.76M 146.32M USD | 0 | -€0.13 -0.1 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.36 10.8 USD |
-0.21
|
€125.70M 145.1M USD | €9.00 10.39 USD | €9.36 10.8 USD | €9.36 10.8 USD | €125.70M 145.1M USD | 15.09 | €0.62 0.72 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.10 1.27 USD |
0
|
€120.28M 138.84M USD | €8.00 9.23 USD | €1.10 1.27 USD | €1.10 1.27 USD | €120.28M 138.84M USD | 18.33 | €0.06 0.07 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€11.60 13.39 USD |
+0.87
|
€114.69M 132.39M USD | €60.00 69.26 USD | €11.60 13.39 USD | €11.70 13.51 USD | €114.69M 132.39M USD | 0 | -€0.17 -0.1 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.00 8.08 USD |
-1.69
|
€111.32M 128.5M USD | €50.00 57.72 USD | €6.90 7.96 USD | €7.02 8.1 USD | €111.32M 128.5M USD | 33.33 | €0.21 0.24 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.96 2.26 USD |
-1.11
|
€103.16M 119.08M USD | €1.72K 1.99K USD | €1.96 2.26 USD | €1.96 2.26 USD | €103.16M 119.08M USD | 16.33 | €0.12 0.14 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.85 2.13 USD |
-7.78
|
€89.92M 103.8M USD | €1.12K 1.29K USD | €1.85 2.13 USD | €1.85 2.13 USD | €89.92M 103.8M USD | 0 | -€3.65 -4.2 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.54 4.09 USD |
-1.12
|
€78.94M 91.12M USD | €0.00 0 USD | €3.54 4.09 USD | €3.54 4.09 USD | €78.94M 91.12M USD | 12.20 | €0.29 0.33 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.66 0.76 USD |
-3.24
|
€70.34M 81.2M USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €70.34M 81.2M USD | 0 | -€0.41 -0.4 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
+1.03
|
€65.96M 76.14M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.96M 76.14M USD | 9.84 | €0.01 0.01 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.68 0.78 USD |
-0.74
|
€63.97M 73.84M USD | €430.00 496.36 USD | €0.68 0.78 USD | €0.68 0.78 USD | €63.97M 73.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.49 USD |
-1.39
|
€63.60M 73.41M USD | €649.00 749.16 USD | €0.43 0.49 USD | €0.43 0.49 USD | €63.60M 73.41M USD | 42.60 | €0.01 0.01 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.59 0.68 USD |
0
|
€56.61M 65.34M USD | €126.00 145.45 USD | €0.59 0.68 USD | €0.59 0.68 USD | €56.61M 65.34M USD | 0 | -€0.25 -0.2 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
+0.96
|
€48.49M 55.97M USD | €2.53K 2.91K USD | €0.13 0.15 USD | €0.13 0.15 USD | €48.49M 55.97M USD | 0 | €0.00 0 USD | ||
|
ORBIS AG
OBS.F
DE
|
€5.00 5.77 USD |
0
|
€47.35M 54.66M USD | €350.00 404.02 USD | €4.96 5.73 USD | €5.00 5.77 USD | €47.35M 54.66M USD | 14.70 | €0.34 0.39 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.96 3.42 USD |
0
|
€41.88M 48.34M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €41.88M 48.34M USD | 11.83 | €0.25 0.29 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.15 27.88 USD |
-2.03
|
€38.98M 45M USD | €67.00 77.34 USD | €24.15 27.88 USD | €24.90 28.74 USD | €38.98M 45M USD | 17.12 | €1.41 1.63 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-1.48
|
€35.13M 40.56M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.15 1.32 USD |
-4.98
|
€32.08M 37.03M USD | €586.00 676.44 USD | €1.15 1.32 USD | €1.15 1.32 USD | €32.08M 37.03M USD | 8.80 | €0.13 0.15 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Softing AG
SYT.F
DE
|
€2.67 3.08 USD |
0
|
€29.15M 33.65M USD | €177.00 204.32 USD | €2.67 3.08 USD | €2.67 3.08 USD | €29.15M 33.65M USD | 0 | -€0.52 -0.6 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.32 2.68 USD |
0
|
€26.60M 30.7M USD | €141.00 162.76 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.60M 30.7M USD | 0 | -€0.07 -0.08 USD | ||
IT Link SA
IL8.F
DE
|
€15.60 18.01 USD |
-4.59
|
€26.48M 30.57M USD | €4.00 4.62 USD | €15.60 18.01 USD | €15.60 18.01 USD | €26.48M 30.57M USD | 10.00 | €1.56 1.8 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.83 0.96 USD |
-2.35
|
€24.77M 28.59M USD | €70.00 80.8 USD | €0.79 0.91 USD | €0.83 0.96 USD | €24.77M 28.59M USD | 0 | -€0.21 -0.2 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.59 0.68 USD |
-0.68
|
€23.43M 27.04M USD | €300.00 346.3 USD | €0.58 0.67 USD | €0.60 0.69 USD | €23.43M 27.04M USD | 29.40 | €0.02 0.02 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.61 0.7 USD |
+3.75
|
€22.57M 26.05M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €22.57M 26.05M USD | 15.19 | €0.04 0.05 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.76 5.49 USD |
+0.85
|
€18.65M 21.52M USD | €30.00 34.63 USD | €4.76 5.49 USD | €4.76 5.49 USD | €18.65M 21.52M USD | 15.35 | €0.31 0.36 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.90 2.19 USD |
-1.04
|
€18.25M 21.07M USD | €100.00 115.43 USD | €1.90 2.19 USD | €1.90 2.19 USD | €18.25M 21.07M USD | 17.22 | €0.11 0.13 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€0.94 1.09 USD |
-0.63
|
€11.82M 13.64M USD | €1.00 1.15 USD | €0.94 1.09 USD | €0.94 1.09 USD | €11.82M 13.64M USD | 13.42 | €0.07 0.08 USD | ||
KPS AG
KSC.F
DE
|
€0.27 0.32 USD |
-4.55
|
€11.23M 12.97M USD | €19.40K 22.39K USD | €0.27 0.32 USD | €0.29 0.33 USD | €11.23M 12.97M USD | 0 | -€0.53 -0.6 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.02 1.18 USD |
0
|
€10.66M 12.31M USD | €1.30K 1.49K USD | €1.02 1.18 USD | €1.02 1.18 USD | €10.66M 12.31M USD | 10.19 | €0.10 0.12 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.17 1.35 USD |
+1.74
|
€9.21M 10.63M USD | €20.00 23.09 USD | €1.17 1.35 USD | €1.17 1.35 USD | €9.21M 10.63M USD | 6.88 | €0.17 0.2 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
0
|
€7.71M 8.9M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.71M 8.9M USD | 0 | -€0.03 -0.03 USD | ||
RealTech AG
RTC.F
DE
|
€1.11 1.28 USD |
-2.63
|
€5.98M 6.9M USD | €100.00 115.43 USD | €1.11 1.28 USD | €1.11 1.28 USD | €5.98M 6.9M USD | 55.50 | €0.02 0.02 USD | ||
medondo holding AG
AMI.F
DE
|
€0.24 0.28 USD |
+195.06
|
€4.97M 5.74M USD | €200.00 230.87 USD | €0.10 0.12 USD | €0.24 0.28 USD | €4.97M 5.74M USD | 0 | -€0.19 -0.2 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.22 0.25 USD |
+1.4
|
€4.21M 4.86M USD | €381.00 439.8 USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.21M 4.86M USD | 0 | -€0.12 -0.1 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.35 0.41 USD |
+2.92
|
€4.14M 4.78M USD | €7.10K 8.2K USD | €0.29 0.33 USD | €0.35 0.41 USD | €4.14M 4.78M USD | 0 | -€0.33 -0.3 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
|
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
-5.8
|
€1.75M 2.02M USD | €19.34K 22.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.75M 2.02M USD | 0 | -€0.06 -0.06 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.02 USD |
0
|
€1.28M 1.47M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.28M 1.47M USD | 0 | €0.00 0 USD | ||
|
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€1.03M 1.19M USD | €1.50K 1.73K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.03M 1.19M USD | 0.033 | €0.12 0.14 USD | ||
Wyld Networks AB (publ)
7HW.F
DE
|
€0.00 0.00011 USD |
0
|
€299.33K 345.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 345.53K USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.00 0.00057 USD |
0
|
€131.66K 151.98K USD | €800.00 923.47 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €131.66K 151.98K USD | 0 | €0.00 0 USD | ||
|
Atos SE
AXI0.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}