País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (193)
- {{country.name}}
- Todos os países
- Alemanha (193)
Frankfurt (193)
Tecnologia (193)
- {{item.name}}
- Todos os setores
- Tecnologia (193)
Serviços de Tecnologia da Informação (193)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atos SE AXI.F | $1.01 1.1 USD |
-10.06
|
$116.19M 127.01M USD | $27.72K 30.3K USD | $0.9599 1.05 USD | $1.15 1.25 USD | $116.19M 127.01M USD | 0 | -$31.03 -33.9 USD | |
| CCID Consulting Company Limited CCX.F | $0.1199 0.13 USD |
-2.54
|
$70.35M 76.9M USD | $252.8K 276.35K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $70.35M 76.9M USD | 11.50 | $0.01 0.01 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
+15.56
|
$2.82M 3.08M USD | $10.34K 11.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$375K 409.92K USD | $30 32.79 USD | $0.02 0.03 USD | $0.02 0.03 USD | $375K 409.92K USD | 0.17 | $0.13 0.14 USD | |
| Accenture plc CSA.F | $282.95 309.3 USD |
-0.19
|
$177.48B 194.01B USD | $139 151.95 USD | $282.65 308.97 USD | $285.85 312.47 USD | $177.48B 194.01B USD | 27.65 | $10.23 11.18 USD | |
| International Business Machines Corporation IBM.F | $161.46 176.5 USD |
+0.89
|
$148.32B 162.13B USD | $1.09K 1.19K USD | $159.64 174.51 USD | $161.46 176.5 USD | $148.32B 162.13B USD | 19.54 | $8.26 9.03 USD | |
| International Business Machines Corporation IBM0.F | $17.2 18.8 USD |
+0.58
|
$147.81B 161.58B USD | $25 27.33 USD | $17.1 18.69 USD | $17.2 18.8 USD | $147.81B 161.58B USD | 18.49 | $0.93 1.02 USD | |
| Fiserv, Inc. FIV.F | $140.18 153.24 USD |
+0.7
|
$82.77B 90.47B USD | $8 8.75 USD | $139.26 152.23 USD | $140.18 153.24 USD | $82.77B 90.47B USD | 28.03 | $5 5.47 USD | |
| Infosys Limited IOY.F | $17.9 19.57 USD |
+6.55
|
$77.77B 85.02B USD | $100 109.31 USD | $16.85 18.42 USD | $17.9 19.57 USD | $77.77B 85.02B USD | 25.21 | $0.71 0.78 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.34 75.8 USD |
+0.48
|
$39.06B 42.69B USD | $40 43.73 USD | $69.08 75.51 USD | $69.34 75.8 USD | $39.06B 42.69B USD | 101.97 | $0.68 0.74 USD | |
| Gartner, Inc. GGRA.F | $414 452.56 USD |
+0.1
|
$32.36B 35.38B USD | $120 131.18 USD | $414 452.56 USD | $414 452.56 USD | $32.36B 35.38B USD | 43.90 | $9.43 10.31 USD | |
| Capgemini SE CGMA.F | $37.2 40.66 USD |
0
|
$31.93B 34.9B USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $31.93B 34.9B USD | 19.89 | $1.87 2.04 USD | |
| Capgemini SE CGM.F | $187.9 205.4 USD |
-0.32
|
$31.92B 34.89B USD | $385 420.86 USD | $187.9 205.4 USD | $187.9 205.4 USD | $31.92B 34.89B USD | 20.05 | $9.37 10.24 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.21 69.1 USD |
-0.35
|
$31.43B 34.35B USD | $110 120.24 USD | $63.21 69.1 USD | $63.21 69.1 USD | $31.43B 34.35B USD | 16.16 | $3.91 4.27 USD | |
| Wipro Limited WIOA.F | $5.6 6.12 USD |
+2.75
|
$30.71B 33.57B USD | $105 114.78 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.71B 33.57B USD | 24.34 | $0.23 0.25 USD | |
| CDW Corporation CDW.F | $208.1 227.48 USD |
+0.05
|
$28.21B 30.84B USD | $8 8.75 USD | $207.9 227.26 USD | $209.5 229.01 USD | $28.21B 30.84B USD | 27.70 | $7.51 8.21 USD | |
| Fujitsu Limited FUJA.F | $14 15.3 USD |
+0.72
|
$27.05B 29.57B USD | $25 27.33 USD | $14 15.3 USD | $14 15.3 USD | $27.05B 29.57B USD | 17.72 | $0.79 0.86 USD | |
| Fujitsu Limited FUJ1.F | $14.32 15.65 USD |
+0.28
|
$26.93B 29.44B USD | $100 109.31 USD | $14.32 15.65 USD | $14.32 15.65 USD | $26.93B 29.44B USD | 18.12 | $0.79 0.86 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $186 203.32 USD |
-0.53
|
$21.98B 24.03B USD | $30 32.79 USD | $186 203.32 USD | $186 203.32 USD | $21.98B 24.03B USD | 33.94 | $5.48 5.99 USD | |
| NEC Corporation NEC1.F | $76.46 83.58 USD |
-2.37
|
$20.37B 22.27B USD | $349 381.5 USD | $76.46 83.58 USD | $77.76 85 USD | $20.37B 22.27B USD | 23.38 | $3.27 3.57 USD | |
| NTT DATA Group Corporation NT5.F | $13.6 14.87 USD |
0
|
$19.29B 21.09B USD | $90 98.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $19.29B 21.09B USD | 24.28 | $0.56 0.61 USD | |
| Leidos Holdings, Inc. S6IA.F | $135.2 147.79 USD |
-1.39
|
$18.38B 20.09B USD | $1 1.09 USD | $135.2 147.79 USD | $139.05 152 USD | $18.38B 20.09B USD | 61.73 | $2.19 2.39 USD | |
| Nomura Research Institute, Ltd. NR7.F | $26 28.42 USD |
-0.76
|
$15.1B 16.51B USD | $80 87.45 USD | $26 28.42 USD | $26 28.42 USD | $15.1B 16.51B USD | 32.50 | $0.8 0.87 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.55 170.04 USD |
+0.13
|
$11.4B 12.46B USD | $25 27.33 USD | $155.55 170.04 USD | $155.55 170.04 USD | $11.4B 12.46B USD | 32.00 | $4.86 5.31 USD | |
| EPAM Systems, Inc. E3M.F | $174.7 190.97 USD |
+1.57
|
$10.21B 11.16B USD | $15 16.4 USD | $167.2 182.77 USD | $174.7 190.97 USD | $10.21B 11.16B USD | 25.57 | $6.83 7.47 USD | |
| CACI International Inc CA8A.F | $403.4 440.97 USD |
-0.54
|
$9.02B 9.86B USD | $5 5.47 USD | $403.4 440.97 USD | $403.4 440.97 USD | $9.02B 9.86B USD | 24.93 | $16.18 17.69 USD | |
| Wise plc 6WS.F | $8.01 8.76 USD |
+0.63
|
$8.35B 9.13B USD | $1.5K 1.64K USD | $7.99 8.73 USD | $8.04 8.78 USD | $8.35B 9.13B USD | 20.02 | $0.4 0.44 USD | |
| Wise plc 6WS0.F | $7.85 8.58 USD |
0
|
$8.3B 9.07B USD | $270 295.15 USD | $7.85 8.58 USD | $7.85 8.58 USD | $8.3B 9.07B USD | 19.62 | $0.4 0.44 USD | |
| Parsons Corporation 59P.F | $76.5 83.62 USD |
+1.32
|
$8.26B 9.03B USD | $20 21.86 USD | $76.5 83.62 USD | $76.5 83.62 USD | $8.26B 9.03B USD | 450.00 | $0.17 0.19 USD | |
| Globant S.A. 2G2.F | $166.65 182.17 USD |
+1.77
|
$7.38B 8.07B USD | $5 5.47 USD | $166.65 182.17 USD | $166.65 182.17 USD | $7.38B 8.07B USD | 46.68 | $3.57 3.9 USD | |
| NEXTDC Limited 2NX.F | $10.6 11.59 USD |
0
|
$6.53B 7.14B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.53B 7.14B USD | 0 | -$0.06 -0.06 USD | |
| SCSK Corporation QSU.F | $18.6 20.33 USD |
+0.54
|
$5.87B 6.41B USD | $299 326.85 USD | $18.6 20.33 USD | $18.6 20.33 USD | $5.87B 6.41B USD | 24.80 | $0.75 0.82 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24.3 26.56 USD |
+1.25
|
$5.69B 6.22B USD | $500 546.57 USD | $24.07 26.31 USD | $24.3 26.56 USD | $5.69B 6.22B USD | 0 | -$1.38 -1.5 USD | |
| Science Applications International Corporation 85S.F | $109 119.15 USD |
0
|
$5.62B 6.14B USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $5.62B 6.14B USD | 13.59 | $8.02 8.77 USD | |
| Bechtle AG BC8.F | $44 48.1 USD |
-0.54
|
$5.61B 6.14B USD | $22 24.05 USD | $44 48.1 USD | $44.78 48.95 USD | $5.61B 6.14B USD | 20.75 | $2.12 2.32 USD | |
| Genpact Limited 35G.F | $29.66 32.42 USD |
+0.07
|
$5.39B 5.9B USD | $312 341.06 USD | $29.58 32.33 USD | $29.66 32.42 USD | $5.39B 5.9B USD | 9.09 | $3.26 3.56 USD | |
| Reply S.p.A. REJA.F | $137.5 150.31 USD |
+0.36
|
$5.16B 5.64B USD | $2 2.19 USD | $137.5 150.31 USD | $137.7 150.52 USD | $5.16B 5.64B USD | 25.94 | $5.3 5.79 USD | |
| ExlService Holdings, Inc. LHV.F | $29.01 31.71 USD |
+0.1
|
$4.74B 5.18B USD | $205 224.09 USD | $29.01 31.71 USD | $29.01 31.71 USD | $4.74B 5.18B USD | 28.44 | $1.02 1.11 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
0
|
$4.29B 4.69B USD | $70 76.52 USD | $21 22.96 USD | $21.2 23.17 USD | $4.29B 4.69B USD | 31.34 | $0.67 0.73 USD | |
| TIS Inc. 4HO.F | $17.8 19.46 USD |
-3.26
|
$4.17B 4.56B USD | $960 1.05K USD | $17.8 19.46 USD | $18.3 20 USD | $4.17B 4.56B USD | 15.08 | $1.18 1.29 USD | |
| Computacenter plc COUD.F | $33.6 36.73 USD |
-1.75
|
$3.84B 4.19B USD | $130 142.11 USD | $33 36.07 USD | $33.8 36.95 USD | $3.84B 4.19B USD | 16.39 | $2.05 2.24 USD | |
| ASGN Incorporated OA2.F | $81.5 89.09 USD |
0
|
$3.78B 4.13B USD | $281 307.17 USD | $81.5 89.09 USD | $82.5 90.18 USD | $3.78B 4.13B USD | 20.17 | $4.04 4.42 USD | |
| Sopra Steria Group SA OR8.F | $185.1 202.34 USD |
-0.22
|
$3.73B 4.08B USD | $150 163.97 USD | $185.1 202.34 USD | $185.1 202.34 USD | $3.73B 4.08B USD | 20.70 | $8.94 9.77 USD | |
| Clarivate Plc 16A.F | $5.15 5.63 USD |
0
|
$3.57B 3.9B USD | $3.6K 3.94K USD | $5.1 5.57 USD | $5.15 5.63 USD | $3.57B 3.9B USD | 0 | -$1.55 -1.6 USD | |
| Alten S.A. AN3.F | $102.1 111.61 USD |
-3.5
|
$3.55B 3.88B USD | $10 10.93 USD | $102.1 111.61 USD | $105.7 115.54 USD | $3.55B 3.88B USD | 15.14 | $6.74 7.37 USD | |
| Indra Sistemas, S.A. IDA.F | $19.29 21.09 USD |
-3.16
|
$3.34B 3.65B USD | $15 16.4 USD | $19.29 21.09 USD | $19.29 21.09 USD | $3.34B 3.65B USD | 15.81 | $1.22 1.33 USD | |
| TravelSky Technology Limited TVL.F | $1.09 1.19 USD |
0
|
$3.22B 3.52B USD | $200 218.63 USD | $1.09 1.19 USD | $1.09 1.19 USD | $3.22B 3.52B USD | 18.16 | $0.06 0.07 USD | |
| DXC Technology Company 2XT.F | $17.59 19.22 USD |
+1.06
|
$3.21B 3.51B USD | $5 5.47 USD | $17.59 19.22 USD | $17.59 19.22 USD | $3.21B 3.51B USD | 40.89 | $0.43 0.47 USD | |
| Perficient, Inc. PFS.F | $68.5 74.88 USD |
+0.74
|
$2.47B 2.7B USD | $75 81.99 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.47B 2.7B USD | 31.27 | $2.19 2.39 USD | |
| TietoEVRY Oyj TTEB.F | $18 19.68 USD |
+0.9
|
$2.19B 2.39B USD | $300 327.94 USD | $18 19.68 USD | $18.3 20 USD | $2.19B 2.39B USD | 13.23 | $1.36 1.49 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. ISW.F | $30 32.79 USD |
+0.67
|
$2.01B 2.2B USD | $114 124.62 USD | $30 32.79 USD | $30 32.79 USD | $2.01B 2.2B USD | 22.38 | $1.34 1.46 USD | |
| Netcompany Group A/S 60N.F | $40 43.73 USD |
-1.43
|
$1.95B 2.13B USD | $2K 2.19K USD | $40 43.73 USD | $40.86 44.67 USD | $1.95B 2.13B USD | 50.63 | $0.79 0.86 USD | |
| SeSa S.p.A. 1S3.F | $114.9 125.6 USD |
+0.17
|
$1.78B 1.95B USD | $10 10.93 USD | $114.2 124.84 USD | $115 125.71 USD | $1.78B 1.95B USD | 21.72 | $5.29 5.78 USD | |
| GDS Holdings Limited G40.F | $8.75 9.56 USD |
+2.94
|
$1.72B 1.88B USD | $301 329.03 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.72B 1.88B USD | 0 | -$2.96 -3.2 USD | |
| GDS Holdings Limited G401.F | $1.09 1.19 USD |
+1.87
|
$1.7B 1.86B USD | $1.98K 2.16K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.7B 1.86B USD | 0 | -$0.37 -0.4 USD | |
| NCR Voyix Corporation NCR1.F | $11.5 12.57 USD |
-1.71
|
$1.67B 1.82B USD | $86 94.01 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.67B 1.82B USD | 0 | -$3.83 -4.1 USD | |
| Atea ASA MKL.F | $13.32 14.56 USD |
-1.48
|
$1.49B 1.63B USD | $300 327.94 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.49B 1.63B USD | 20.18 | $0.66 0.72 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.F | $10.8 11.8 USD |
-6.45
|
$1.34B 1.47B USD | $530 579.36 USD | $10.8 11.8 USD | $11.46 12.53 USD | $1.34B 1.47B USD | 0 | -$1.37 -1.4 USD | |
| Wavestone SA 2WSA.F | $51.6 56.41 USD |
-0.96
|
$1.28B 1.39B USD | $137 149.76 USD | $51.6 56.41 USD | $51.6 56.41 USD | $1.28B 1.39B USD | 18.62 | $2.77 3.03 USD | |
| Northern Data AG NB2.F | $23.1 25.25 USD |
+2.67
|
$1.24B 1.35B USD | $43 47 USD | $23.1 25.25 USD | $23.5 25.69 USD | $1.24B 1.35B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.F | $32.38 35.4 USD |
+1.63
|
$1.18B 1.29B USD | $150 163.97 USD | $32.38 35.4 USD | $33.02 36.1 USD | $1.18B 1.29B USD | 31.43 | $1.03 1.13 USD | |
| TaskUs, Inc. 6VY.F | $12.3 13.45 USD |
+0.82
|
$1.1B 1.2B USD | $75 81.99 USD | $12.3 13.45 USD | $12.6 13.77 USD | $1.1B 1.2B USD | 25.10 | $0.49 0.54 USD | |
| Formula Systems (1985) Ltd. FSY.F | $64.5 70.51 USD |
+4.03
|
$1.05B 1.15B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.05B 1.15B USD | 16.37 | $3.94 4.31 USD | |
| DTS Corporation DA9.F | $24 26.24 USD |
0
|
$1.04B 1.14B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $1.04B 1.14B USD | 20.00 | $1.2 1.31 USD | |
| Nagarro SE NA9.F | $76.5 83.62 USD |
+2.96
|
$1.02B 1.11B USD | $50 54.66 USD | $75.05 82.04 USD | $76.5 83.62 USD | $1.02B 1.11B USD | 19.12 | $4 4.37 USD | |
| Crayon Group Holding ASA 30X.F | $10.76 11.76 USD |
+0.84
|
$965.43M 1.06B USD | $5 5.47 USD | $10.76 11.76 USD | $10.76 11.76 USD | $965.43M 1.06B USD | 0 | -$0.01 -0.01 USD | |
| Data#3 Limited 20Y.F | $5.1 5.57 USD |
0
|
$804.64M 879.58M USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $804.64M 879.58M USD | 30.00 | $0.17 0.19 USD | |
| transcosmos inc. TSQ.F | $19.7 21.53 USD |
-0.51
|
$750.75M 820.67M USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $750.75M 820.67M USD | 13.40 | $1.47 1.61 USD | |
| Tinexta S.p.A. 7T4.F | $15.98 17.47 USD |
-0.81
|
$731.35M 799.46M USD | $614 671.18 USD | $15.87 17.35 USD | $15.98 17.47 USD | $731.35M 799.46M USD | 31.96 | $0.5 0.55 USD | |
| Softchoice Corporation 90Q.F | $11.6 12.68 USD |
+0.87
|
$725.93M 793.54M USD | $307 335.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $725.93M 793.54M USD | 18.12 | $0.64 0.7 USD | |
| GFT Technologies SE GFT.F | $25 27.33 USD |
-3.1
|
$658.15M 719.44M USD | $350 382.6 USD | $25 27.33 USD | $25.8 28.2 USD | $658.15M 719.44M USD | 13.58 | $1.84 2.01 USD | |
| Conduent Incorporated 4C0.F | $3.12 3.41 USD |
+1.96
|
$656.28M 717.4M USD | $37 40.45 USD | $3.12 3.41 USD | $3.12 3.41 USD | $656.28M 717.4M USD | 0 | -$0.85 -0.9 USD | |
| Digital China Holdings Limited DIN.F | $0.39 0.42 USD |
-3.02
|
$648.32M 708.7M USD | $10 10.93 USD | $0.38 0.41 USD | $0.39 0.42 USD | $648.32M 708.7M USD | 0 | -$0.16 -0.1 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $2.94 3.22 USD |
+0.75
|
$601.21M 657.2M USD | $350 382.6 USD | $2.94 3.22 USD | $2.94 3.22 USD | $601.21M 657.2M USD | 0 | -$0.01 -0.01 USD | |
| Digital Value S.p.A. L9U.F | $56.8 62.09 USD |
-1.22
|
$590.4M 645.38M USD | $12 13.12 USD | $56.6 61.87 USD | $57 62.31 USD | $590.4M 645.38M USD | 14.71 | $3.86 4.22 USD | |
| Bouvet ASA BV4.F | $5.42 5.92 USD |
-0.18
|
$566.27M 619M USD | $1.5K 1.64K USD | $5.42 5.92 USD | $5.44 5.95 USD | $566.27M 619M USD | 20.07 | $0.27 0.3 USD | |
| The Hackett Group, Inc. AWT.F | $20 21.86 USD |
0
|
$557.21M 609.1M USD | $60 65.59 USD | $20 21.86 USD | $20 21.86 USD | $557.21M 609.1M USD | 16.94 | $1.18 1.29 USD | |
| adesso SE ADN1.F | $84.9 92.81 USD |
-1.28
|
$553.57M 605.13M USD | $88 96.2 USD | $84.9 92.81 USD | $86.2 94.23 USD | $553.57M 605.13M USD | 173.26 | $0.49 0.54 USD | |
| Comarch S.A. 75Y.F | $64.4 70.4 USD |
+0.16
|
$550.05M 601.28M USD | $230 251.42 USD | $64.4 70.4 USD | $64.4 70.4 USD | $550.05M 601.28M USD | 22.67 | $2.84 3.1 USD | |
| FDM Group (Holdings) plc 17F.F | $4.72 5.16 USD |
+0.43
|
$531.76M 581.29M USD | $417 455.84 USD | $4.72 5.16 USD | $4.72 5.16 USD | $531.76M 581.29M USD | 10.72 | $0.44 0.48 USD | |
| VNET Group, Inc. 217A.F | $1.89 2.07 USD |
+0.53
|
$515.37M 563.36M USD | $100 109.31 USD | $1.86 2.03 USD | $1.93 2.11 USD | $515.37M 563.36M USD | 0 | -$2.43 -2.6 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. G08.F | $3.22 3.52 USD |
+0.62
|
$484.35M 529.46M USD | $1.16K 1.26K USD | $3.22 3.52 USD | $3.22 3.52 USD | $484.35M 529.46M USD | 10.73 | $0.3 0.33 USD | |
| Dustin Group AB (publ) 9DG.F | $1.02 1.11 USD |
-3.33
|
$460.17M 503.02M USD | $34 37.17 USD | $1.02 1.11 USD | $1.05 1.15 USD | $460.17M 503.02M USD | 20.33 | $0.05 0.05 USD | |
| Cantaloupe, Inc. UTE0.F | $6.15 6.72 USD |
-0.81
|
$449.72M 491.6M USD | $52 56.84 USD | $6.15 6.72 USD | $6.15 6.72 USD | $449.72M 491.6M USD | 41.00 | $0.15 0.16 USD | |
| Datatec Limited DTT0.F | $3.68 4.02 USD |
-1.08
|
$429.5M 469.5M USD | $48 52.47 USD | $3.68 4.02 USD | $3.68 4.02 USD | $429.5M 469.5M USD | 9.94 | $0.37 0.4 USD | |
| Magic Software Enterprises Ltd. MGK.F | $8.7 9.51 USD |
-3.33
|
$427.16M 466.95M USD | $1K 1.09K USD | $8.7 9.51 USD | $8.7 9.51 USD | $427.16M 466.95M USD | 12.98 | $0.67 0.73 USD | |
| Cyber_Folks S.A. 0K0.F | $27.3 29.84 USD |
-3.53
|
$409.63M 447.78M USD | $145 158.5 USD | $27.3 29.84 USD | $27.3 29.84 USD | $409.63M 447.78M USD | 29.99 | $0.91 0.99 USD | |
| init innovation in traffic systems SE IXX.F | $40 43.73 USD |
+2.3
|
$407.7M 445.68M USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $407.7M 445.68M USD | 20.51 | $1.95 2.13 USD | |
| Nedap N.V. NE3.F | $60.6 66.24 USD |
0
|
$398.48M 435.6M USD | $21 22.96 USD | $60.6 66.24 USD | $60.6 66.24 USD | $398.48M 435.6M USD | 18.41 | $3.29 3.6 USD | |
| Innodata Inc. ID6.F | $13.4 14.65 USD |
+0.9
|
$392.01M 428.52M USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $392.01M 428.52M USD | 191.42 | $0.07 0.08 USD | |
| Gofore Oyj 1E2.F | $23.5 25.69 USD |
0
|
$379.97M 415.36M USD | $21 22.96 USD | $23.2 25.36 USD | $23.95 26.18 USD | $379.97M 415.36M USD | 21.75 | $1.08 1.18 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.35 1.47 USD |
+8.84
|
$373.67M 408.48M USD | $5.49K 6K USD | $1.35 1.47 USD | $1.35 1.47 USD | $373.67M 408.48M USD | 0 | -$0.82 -0.8 USD | |
| DATAGROUP SE D6H.F | $44.55 48.7 USD |
+0.34
|
$372.4M 407.08M USD | $80 87.45 USD | $44.55 48.7 USD | $44.55 48.7 USD | $372.4M 407.08M USD | 14.27 | $3.12 3.41 USD | |
| Proact IT Group AB (publ) PIU0.F | $13.7 14.98 USD |
+1.18
|
$369.79M 404.23M USD | $414 452.56 USD | $13.7 14.98 USD | $13.7 14.98 USD | $369.79M 404.23M USD | 20.44 | $0.67 0.73 USD | |
| NNIT A/S 5NN.F | $14.34 15.68 USD |
-0.55
|
$356.62M 389.83M USD | $400 437.25 USD | $14.34 15.68 USD | $14.34 15.68 USD | $356.62M 389.83M USD | 478.00 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $48.1 52.58 USD |
+0.42
|
$350.32M 382.94M USD | $137 149.76 USD | $48.1 52.58 USD | $48.1 52.58 USD | $350.32M 382.94M USD | 51.17 | $0.94 1.03 USD | |
| Sygnity S.A. CPN.F | $14.15 15.47 USD |
+1.07
|
$339.44M 371.05M USD | $100 109.31 USD | $14.15 15.47 USD | $14.15 15.47 USD | $339.44M 371.05M USD | 54.42 | $0.26 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}