País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (152)
- {{country.name}}
- Todos os países
- Alemanha (152)
Frankfurt (152)
Tecnologia (152)
- {{item.name}}
- Todos os setores
- Tecnologia (152)
Serviços de Tecnologia da Informação (152)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.F
DE
|
€231.40 267.11 USD |
-1.53
|
€217.49B 251.06B USD | €6.06K 6.99K USD | €228.60 263.88 USD | €241.30 278.54 USD | €217.49B 251.06B USD | 23.73 | €9.75 11.25 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€24.60 28.4 USD |
-1.6
|
€205.84B 237.61B USD | €86.00 99.27 USD | €24.60 28.4 USD | €24.80 28.63 USD | €205.84B 237.61B USD | 22.36 | €1.10 1.27 USD | ||
Accenture plc
CSA.F
DE
|
€145.70 168.19 USD |
-1.62
|
€89.45B 103.26B USD | €1.54K 1.77K USD | €145.35 167.78 USD | €149.00 172 USD | €89.45B 103.26B USD | 13.82 | €10.54 12.17 USD | ||
Infosys Limited
IOY.F
DE
|
€9.92 11.45 USD |
-0.2
|
€40.16B 46.36B USD | €1.41K 1.63K USD | €9.92 11.45 USD | €10.30 11.89 USD | €40.16B 46.36B USD | 14.37 | €0.69 0.8 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.74 20.47 USD |
-1.88
|
€30.77B 35.51B USD | €756.00 872.68 USD | €17.20 19.85 USD | €17.89 20.65 USD | €30.77B 35.51B USD | 19.06 | €0.93 1.07 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.30 19.97 USD |
-1.14
|
€30.01B 34.64B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.30 19.97 USD | €30.01B 34.64B USD | 18.60 | €0.93 1.07 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€20.13 23.24 USD |
-4.6
|
€26.74B 30.87B USD | €920.00 1.06K USD | €20.13 23.24 USD | €20.45 23.61 USD | €26.74B 30.87B USD | 18.30 | €1.10 1.27 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.52 59.47 USD |
+2.02
|
€22.22B 25.65B USD | €40.00 46.17 USD | €51.52 59.47 USD | €51.52 59.47 USD | €22.22B 25.65B USD | 16.89 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
+1.98
|
€22.22B 25.64B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.22B 25.64B USD | 16.88 | €3.05 3.52 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€41.40 47.79 USD |
-9.61
|
€22.08B 25.48B USD | €1.20K 1.38K USD | €41.40 47.79 USD | €47.15 54.43 USD | €22.08B 25.48B USD | 8.11 | €5.10 5.89 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€44.80 51.71 USD |
+1.84
|
€21.19B 24.46B USD | €150.00 173.15 USD | €44.80 51.71 USD | €45.32 52.31 USD | €21.19B 24.46B USD | 11.25 | €3.98 4.59 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.90 2.19 USD |
+2.7
|
€19.93B 23.01B USD | €320.00 369.39 USD | €1.90 2.19 USD | €1.90 2.19 USD | €19.93B 23.01B USD | 17.27 | €0.11 0.13 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.58 38.76 USD |
+2.41
|
€17.36B 20.04B USD | €22.00 25.4 USD | €33.28 38.42 USD | €33.58 38.76 USD | €17.36B 20.04B USD | 7.52 | €4.46 5.15 USD | ||
|
Capgemini SE
CGM.F
DE
|
€97.58 112.64 USD |
+0.66
|
€16.31B 18.83B USD | €40.00 46.17 USD | €97.58 112.64 USD | €97.58 112.64 USD | €16.31B 18.83B USD | 10.68 | €9.13 10.54 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€19.10 22.05 USD |
+0.53
|
€16.03B 18.51B USD | €255.00 294.36 USD | €19.10 22.05 USD | €19.10 22.05 USD | €16.03B 18.51B USD | 10.43 | €1.83 2.11 USD | ||
|
CDW Corporation
CDW.F
DE
|
€113.40 130.9 USD |
-0.18
|
€14.49B 16.72B USD | €60.00 69.26 USD | €113.40 130.9 USD | €115.85 133.73 USD | €14.49B 16.72B USD | 15.99 | €7.09 8.18 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€24.80 28.63 USD |
+3.33
|
€14.25B 16.44B USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €14.25B 16.44B USD | 177.14 | €0.14 0.16 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€122.00 140.83 USD |
-1.05
|
€14.11B 16.29B USD | €30.00 34.63 USD | €122.00 140.83 USD | €124.30 143.48 USD | €14.11B 16.29B USD | 15.09 | €8.08 9.33 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€98.76 114 USD |
-5.9
|
€12.42B 14.34B USD | €5.00 5.77 USD | €98.76 114 USD | €105.30 121.55 USD | €12.42B 14.34B USD | 10.45 | €9.45 10.91 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€58.14 67.11 USD |
+0.8
|
€12.18B 14.05B USD | €25.00 28.86 USD | €58.14 67.11 USD | €58.14 67.11 USD | €12.18B 14.05B USD | 12.26 | €4.74 5.47 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€56.50 65.22 USD |
+0.96
|
€9.89B 11.41B USD | €1.00 1.15 USD | €55.96 64.6 USD | €56.50 65.22 USD | €9.89B 11.41B USD | 21.98 | €2.57 2.97 USD | ||
CACI International Inc
CA8A.F
DE
|
€439.40 507.21 USD |
-1.88
|
€9.71B 11.21B USD | €4.00 4.62 USD | €434.20 501.21 USD | €448.40 517.6 USD | €9.71B 11.21B USD | 21.01 | €20.91 24.14 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€129.10 149.02 USD |
+1.25
|
€8.64B 9.98B USD | €70.00 80.8 USD | €129.10 149.02 USD | €129.10 149.02 USD | €8.64B 9.98B USD | 14.75 | €8.75 10.1 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€111.25 128.42 USD |
+2.72
|
€7.90B 9.12B USD | €38.00 43.86 USD | €111.25 128.42 USD | €111.25 128.42 USD | €7.90B 9.12B USD | 18.00 | €6.18 7.13 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.80 10.16 USD |
+2.92
|
€6.36B 7.34B USD | €55.00 63.49 USD | €8.80 10.16 USD | €8.80 10.16 USD | €6.36B 7.34B USD | 0 | -€0.05 -0.05 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.90 17.2 USD |
-4.49
|
€5.65B 6.52B USD | €20.00 23.09 USD | €14.90 17.2 USD | €14.90 17.2 USD | €5.65B 6.52B USD | 16.37 | €0.91 1.05 USD | ||
GDS Holdings Limited
G40.F
DE
|
€27.40 31.63 USD |
-4.2
|
€5.49B 6.34B USD | €60.00 69.26 USD | €27.40 31.63 USD | €27.40 31.63 USD | €5.49B 6.34B USD | 18.63 | €1.47 1.7 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.36 3.88 USD |
-4
|
€5.39B 6.22B USD | €300.00 346.3 USD | €3.36 3.88 USD | €3.36 3.88 USD | €5.39B 6.22B USD | 18.66 | €0.18 0.21 USD | ||
|
Parsons Corporation
59P.F
DE
|
€48.63 56.14 USD |
-0.9
|
€5.20B 6.01B USD | €50.00 57.72 USD | €48.63 56.14 USD | €48.63 56.14 USD | €5.20B 6.01B USD | 26.86 | €1.81 2.09 USD | ||
Computacenter plc
COUD.F
DE
|
€47.60 54.95 USD |
+1.28
|
€5.00B 5.77B USD | €52.00 60.03 USD | €47.60 54.95 USD | €48.80 56.33 USD | €5.00B 5.77B USD | 28.16 | €1.69 1.95 USD | ||
Genpact Limited
35G.F
DE
|
€26.52 30.61 USD |
-2.39
|
€4.50B 5.19B USD | €130.00 150.06 USD | €26.52 30.61 USD | €27.58 31.84 USD | €4.50B 5.19B USD | 9.40 | €2.82 3.26 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€80.30 92.69 USD |
-2.12
|
€4.20B 4.84B USD | €3.00 3.46 USD | €79.72 92.02 USD | €82.56 95.3 USD | €4.20B 4.84B USD | 13.36 | €6.01 6.94 USD | ||
Bechtle AG
BC8.F
DE
|
€31.26 36.08 USD |
+2.16
|
€3.94B 4.55B USD | €670.00 773.4 USD | €31.26 36.08 USD | €31.62 36.5 USD | €3.94B 4.55B USD | 16.71 | €1.87 2.16 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€25.08 28.95 USD |
+1.21
|
€3.83B 4.42B USD | €100.00 115.43 USD | €25.08 28.95 USD | €25.08 28.95 USD | €3.83B 4.42B USD | 18.44 | €1.36 1.57 USD | ||
Reply S.p.A.
REJA.F
DE
|
€98.50 113.7 USD |
-0.05
|
€3.65B 4.21B USD | €60.00 69.26 USD | €98.50 113.7 USD | €98.50 113.7 USD | €3.65B 4.21B USD | 13.91 | €7.08 8.17 USD | ||
TIS Inc.
4HO.F
DE
|
€16.80 19.39 USD |
+0.6
|
€3.53B 4.07B USD | €117.00 135.06 USD | €16.80 19.39 USD | €16.90 19.51 USD | €3.53B 4.07B USD | 15.13 | €1.11 1.28 USD | ||
Innodata Inc.
ID6.F
DE
|
€92.00 106.2 USD |
+1.21
|
€3.00B 3.47B USD | €966.00 1.12K USD | €90.10 104.01 USD | €92.50 106.78 USD | €3.00B 3.47B USD | 95.83 | €0.96 1.11 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.99 1.14 USD |
+4.21
|
€2.90B 3.34B USD | €1.00 1.15 USD | €0.99 1.14 USD | €0.99 1.14 USD | €2.90B 3.34B USD | 9.90 | €0.10 0.12 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€147.80 170.61 USD |
+1.16
|
€2.86B 3.3B USD | €90.00 103.89 USD | €147.80 170.61 USD | €147.80 170.61 USD | €2.86B 3.3B USD | 9.74 | €15.17 17.51 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€20.50 23.66 USD |
+0.59
|
€2.35B 2.72B USD | €150.00 173.15 USD | €20.50 23.66 USD | €20.50 23.66 USD | €2.35B 2.72B USD | 32.53 | €0.63 0.73 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.98 9.21 USD |
+5
|
€2.27B 2.62B USD | €300.00 346.3 USD | €7.62 8.8 USD | €8.12 9.37 USD | €2.27B 2.62B USD | 0 | -€1.05 -1.2 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.00 11.54 USD |
+3.8
|
€2.25B 2.6B USD | €12.26K 14.15K USD | €10.00 11.54 USD | €10.25 11.83 USD | €2.25B 2.6B USD | 13.69 | €0.73 0.84 USD | ||
|
Alten S.A.
AN3.F
DE
|
€62.25 71.86 USD |
+4.27
|
€2.18B 2.51B USD | €70.00 80.8 USD | €61.65 71.16 USD | €62.25 71.86 USD | €2.18B 2.51B USD | 20.47 | €3.04 3.51 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.70 12.35 USD |
0
|
€2.09B 2.41B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.09B 2.41B USD | 23.77 | €0.45 0.52 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€44.98 51.92 USD |
+2.51
|
€2.02B 2.33B USD | €6.00 6.93 USD | €44.98 51.92 USD | €44.98 51.92 USD | €2.02B 2.33B USD | 56.22 | €0.80 0.92 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.60 4.15 USD |
+2.39
|
€1.72B 1.99B USD | €1.68K 1.94K USD | €3.60 4.15 USD | €3.60 4.15 USD | €1.72B 1.99B USD | 0 | -€0.60 -0.6 USD | ||
Atea ASA
MKL.F
DE
|
€15.16 17.5 USD |
+1.47
|
€1.69B 1.95B USD | €32.00 36.94 USD | €15.16 17.5 USD | €15.16 17.5 USD | €1.69B 1.95B USD | 17.03 | €0.89 1.03 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€100.70 116.24 USD |
+1.31
|
€1.52B 1.75B USD | €5.00 5.77 USD | €100.70 116.24 USD | €100.70 116.24 USD | €1.52B 1.75B USD | 23.47 | €4.29 4.95 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€95.50 110.24 USD |
0
|
€1.46B 1.69B USD | €51.00 58.87 USD | €95.50 110.24 USD | €95.50 110.24 USD | €1.46B 1.69B USD | 29.02 | €3.29 3.8 USD | ||
|
Globant S.A.
2G2.F
DE
|
€32.75 37.8 USD |
+4.23
|
€1.41B 1.63B USD | €35.00 40.4 USD | €32.75 37.8 USD | €32.75 37.8 USD | €1.41B 1.63B USD | 15.44 | €2.12 2.45 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.93 9.15 USD |
+5.1
|
€1.29B 1.48B USD | €1.10K 1.26K USD | €7.93 9.15 USD | €7.93 9.15 USD | €1.29B 1.48B USD | 88.11 | €0.09 0.1 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.91 2.21 USD |
+0.47
|
€1.22B 1.41B USD | €4.24K 4.9K USD | €1.88 2.17 USD | €1.91 2.21 USD | €1.22B 1.41B USD | 0 | -€0.18 -0.2 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.40 47.79 USD |
+0.61
|
€1.02B 1.17B USD | €150.00 173.15 USD | €41.40 47.79 USD | €41.40 47.79 USD | €1.02B 1.17B USD | 12.85 | €3.22 3.72 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.22 4.87 USD |
+5.5
|
€1.01B 1.16B USD | €950.00 1.1K USD | €4.12 4.76 USD | €4.22 4.87 USD | €1.01B 1.16B USD | 12.78 | €0.33 0.38 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.30 8.43 USD |
+18.7
|
€1.01B 1.16B USD | €90.00 103.89 USD | €7.00 8.08 USD | €7.30 8.43 USD | €1.01B 1.16B USD | 30.41 | €0.24 0.28 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.25 9.52 USD |
+1.23
|
€984.32M 1.14B USD | €75.00 86.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €984.32M 1.14B USD | 12.49 | €0.66 0.76 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.80 6.7 USD |
0
|
€899.45M 1.04B USD | €5.30K 6.12K USD | €5.80 6.7 USD | €5.80 6.7 USD | €899.45M 1.04B USD | 30.52 | €0.19 0.22 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.35 40.81 USD |
+1.14
|
€844.34M 974.66M USD | €58.00 66.95 USD | €35.35 40.81 USD | €35.35 40.81 USD | €844.34M 974.66M USD | 16.51 | €2.14 2.47 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.20 6 USD |
-0.95
|
€822.21M 949.11M USD | €91.00 105.04 USD | €5.20 6 USD | €5.20 6 USD | €822.21M 949.11M USD | 15.29 | €0.34 0.39 USD | ||
Cancom SE
COK.F
DE
|
€26.05 30.07 USD |
+1.56
|
€748.67M 864.21M USD | €200.00 230.87 USD | €25.45 29.38 USD | €26.05 30.07 USD | €748.67M 864.21M USD | 47.36 | €0.55 0.63 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.80 22.86 USD |
-0.5
|
€741.96M 856.47M USD | €12.00 13.85 USD | €19.80 22.86 USD | €19.80 22.86 USD | €741.96M 856.47M USD | 11.18 | €1.77 2.04 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€17.90 20.66 USD |
-1.1
|
€733.90M 847.17M USD | €1.79K 2.06K USD | €17.90 20.66 USD | €18.20 21.01 USD | €733.90M 847.17M USD | 9.22 | €1.94 2.24 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€56.60 65.34 USD |
+0.89
|
€721.00M 832.27M USD | €52.00 60.03 USD | €56.60 65.34 USD | €56.60 65.34 USD | €721.00M 832.27M USD | 19.18 | €2.95 3.41 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€15.56 17.96 USD |
-0.32
|
€714.08M 824.28M USD | €176.00 203.16 USD | €15.56 17.96 USD | €15.56 17.96 USD | €714.08M 824.28M USD | 0 | -€1.36 -1.5 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.04 50.84 USD |
-0.81
|
€671.10M 774.68M USD | €1.00 1.15 USD | €44.04 50.84 USD | €44.04 50.84 USD | €671.10M 774.68M USD | 37.96 | €1.16 1.34 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€98.40 113.59 USD |
+0.51
|
€650.49M 750.88M USD | €56.00 64.64 USD | €98.40 113.59 USD | €98.40 113.59 USD | €650.49M 750.88M USD | 26.45 | €3.72 4.29 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.90 1.03 USD |
+4.07
|
€647.96M 747.97M USD | €600.00 692.6 USD | €0.90 1.03 USD | €0.90 1.03 USD | €647.96M 747.97M USD | 22.37 | €0.04 0.05 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
Altron Limited
RY7A.F
DE
|
€1.52 1.75 USD |
+7.04
|
€594.26M 685.98M USD | €200.00 230.87 USD | €1.52 1.75 USD | €1.52 1.75 USD | €594.26M 685.98M USD | 13.81 | €0.11 0.13 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.20 93.73 USD |
-0.25
|
€591.89M 683.24M USD | €25.00 28.86 USD | €81.20 93.73 USD | €81.20 93.73 USD | €591.89M 683.24M USD | 18.58 | €4.37 5.04 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€22.75 26.26 USD |
+5.32
|
€581.60M 671.36M USD | €847.00 977.72 USD | €22.25 25.68 USD | €22.75 26.26 USD | €581.60M 671.36M USD | 16.97 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€52.60 60.72 USD |
+5.73
|
€522.38M 603M USD | €100.00 115.43 USD | €52.60 60.72 USD | €52.60 60.72 USD | €522.38M 603M USD | 23.58 | €2.23 2.57 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.95 3.41 USD |
+0.68
|
€442.65M 510.96M USD | €800.00 923.47 USD | €2.95 3.41 USD | €2.95 3.41 USD | €442.65M 510.96M USD | 26.81 | €0.11 0.13 USD | ||
Nagarro SE
NA9.F
DE
|
€35.74 41.26 USD |
-0.72
|
€442.32M 510.58M USD | €40.00 46.17 USD | €35.74 41.26 USD | €36.12 41.69 USD | €442.32M 510.58M USD | 9.45 | €3.78 4.36 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
0
|
€427.91M 493.95M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €427.91M 493.95M USD | 0 | €0.00 0 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.60 5.31 USD |
-1.71
|
€421.26M 486.27M USD | €695.00 802.26 USD | €4.60 5.31 USD | €4.72 5.45 USD | €421.26M 486.27M USD | 4.69 | €0.98 1.13 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.40 21.24 USD |
+4.55
|
€416.71M 481.02M USD | €270.00 311.67 USD | €16.88 19.49 USD | €18.40 21.24 USD | €416.71M 481.02M USD | 20.67 | €0.89 1.03 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.99 4.61 USD |
-0.87
|
€408.43M 471.46M USD | €1.00 1.15 USD | €3.99 4.61 USD | €3.99 4.61 USD | €408.43M 471.46M USD | 13.75 | €0.29 0.33 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.90 1.03 USD |
-1
|
€363.78M 419.93M USD | €4.00K 4.62K USD | €0.90 1.03 USD | €0.90 1.03 USD | €363.78M 419.93M USD | 0 | -€0.30 -0.3 USD | ||
adesso SE
ADN1.F
DE
|
€54.00 62.33 USD |
+0.37
|
€345.98M 399.38M USD | €150.00 173.15 USD | €53.60 61.87 USD | €54.00 62.33 USD | €345.98M 399.38M USD | 12.73 | €4.24 4.89 USD | ||
|
Northern Data AG
NB2.F
DE
|
€5.31 6.13 USD |
+3.81
|
€340.88M 393.49M USD | €410.00 473.28 USD | €5.31 6.13 USD | €5.31 6.13 USD | €340.88M 393.49M USD | 0 | -€7.52 -8.6 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.72 14.68 USD |
-0.16
|
€321.26M 370.84M USD | €5.00 5.77 USD | €12.72 14.68 USD | €12.72 14.68 USD | €321.26M 370.84M USD | 23.55 | €0.54 0.62 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.52 9.83 USD |
-1.62
|
€321.07M 370.63M USD | €70.00 80.8 USD | €8.52 9.83 USD | €8.52 9.83 USD | €321.07M 370.63M USD | 34.07 | €0.25 0.29 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
Infotel SA
3NH.F
DE
|
€38.05 43.92 USD |
+3.4
|
€261.27M 301.59M USD | €26.00 30.01 USD | €38.05 43.92 USD | €38.05 43.92 USD | €261.27M 301.59M USD | 16.19 | €2.35 2.71 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.56 1.79 USD |
+2.64
|
€253.09M 292.15M USD | €12.34K 14.24K USD | €1.49 1.72 USD | €1.56 1.79 USD | €253.09M 292.15M USD | 4.85 | €0.32 0.37 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.41 3.94 USD |
+3.58
|
€248.61M 286.98M USD | €510.00 588.71 USD | €3.34 3.86 USD | €3.41 3.94 USD | €248.61M 286.98M USD | 0 | -€4.21 -4.8 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.15 10.56 USD |
+3.98
|
€230.48M 266.05M USD | €558.00 644.12 USD | €9.15 10.56 USD | €9.15 10.56 USD | €230.48M 266.05M USD | 20.33 | €0.45 0.52 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.39 1.6 USD |
-0.71
|
€221.46M 255.63M USD | €27.00 31.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €221.46M 255.63M USD | 69.50 | €0.02 0.02 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.25 2.6 USD |
+3.21
|
€215.75M 249.04M USD | €391.00 451.34 USD | €2.21 2.55 USD | €2.25 2.6 USD | €215.75M 249.04M USD | 112.50 | €0.02 0.02 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.16 0.18 USD |
+2.24
|
€210.68M 243.2M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €210.68M 243.2M USD | 3.87 | €0.04 0.05 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.19 1.38 USD |
+7
|
€185.03M 213.59M USD | €800.00 923.47 USD | €1.19 1.38 USD | €1.19 1.38 USD | €185.03M 213.59M USD | 0 | -€0.90 -1.03 USD | ||
|
Appen Limited
433.F
DE
|
€0.67 0.77 USD |
+6.72
|
€179.91M 207.68M USD | €30.00 34.63 USD | €0.67 0.77 USD | €0.67 0.77 USD | €179.91M 207.68M USD | 0 | -€0.07 -0.08 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.66 4.22 USD |
-0.54
|
€175.09M 202.11M USD | €490.00 565.62 USD | €3.66 4.22 USD | €3.66 4.22 USD | €175.09M 202.11M USD | 20.33 | €0.18 0.21 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.45 17.83 USD |
+0.98
|
€174.47M 201.39M USD | €150.00 173.15 USD | €15.45 17.83 USD | €15.45 17.83 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€10.42 12.03 USD |
+1.17
|
€169.19M 195.3M USD | €300.00 346.3 USD | €10.42 12.03 USD | €10.42 12.03 USD | €169.19M 195.3M USD | 20.43 | €0.51 0.59 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.40 10.85 USD |
+0.53
|
€162.51M 187.59M USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €162.51M 187.59M USD | 9.12 | €1.03 1.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}