País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (152)
- {{country.name}}
- Todos os países
- Alemanha (152)
Frankfurt (152)
Tecnologia (152)
- {{item.name}}
- Todos os setores
- Tecnologia (152)
Serviços de Tecnologia da Informação (152)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.F
DE
|
€272.70 314.79 USD |
+4.56
|
€256.31B 295.86B USD | €2.25K 2.6K USD | €262.25 302.72 USD | €272.70 314.79 USD | €256.31B 295.86B USD | 27.46 | €9.93 11.46 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€27.20 31.4 USD |
+6.25
|
€227.60B 262.73B USD | €86.00 99.27 USD | €27.00 31.17 USD | €27.20 31.4 USD | €227.60B 262.73B USD | 24.50 | €1.11 1.28 USD | ||
Accenture plc
CSA.F
DE
|
€125.45 144.81 USD |
+4.32
|
€76.77B 88.62B USD | €539.00 622.19 USD | €120.00 138.52 USD | €125.60 144.98 USD | €76.77B 88.62B USD | 11.41 | €10.99 12.69 USD | ||
Infosys Limited
IOY.F
DE
|
€9.96 11.5 USD |
+5.29
|
€40.33B 46.55B USD | €700.00 808.03 USD | €9.56 11.04 USD | €9.96 11.5 USD | €40.33B 46.55B USD | 14.22 | €0.70 0.81 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€18.10 20.89 USD |
+1.69
|
€31.40B 36.25B USD | €401.00 462.89 USD | €18.10 20.89 USD | €18.10 20.89 USD | €31.40B 36.25B USD | 19.05 | €0.95 1.1 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.03 20.81 USD |
+1.75
|
€31.28B 36.11B USD | €1.50K 1.73K USD | €18.03 20.81 USD | €18.03 20.81 USD | €31.28B 36.11B USD | 18.97 | €0.95 1.1 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€22.91 26.45 USD |
-0.91
|
€30.39B 35.08B USD | €765.00 883.07 USD | €22.91 26.45 USD | €23.29 26.88 USD | €30.39B 35.08B USD | 20.82 | €1.10 1.27 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€46.70 53.91 USD |
+2.98
|
€24.90B 28.75B USD | €133.00 153.53 USD | €46.70 53.91 USD | €46.85 54.08 USD | €24.90B 28.75B USD | 9.01 | €5.18 5.98 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
+0.98
|
€22.08B 25.48B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.08B 25.48B USD | 16.88 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.40 59.33 USD |
+0.78
|
€22.03B 25.44B USD | €100.00 115.43 USD | €51.40 59.33 USD | €51.40 59.33 USD | €22.03B 25.44B USD | 16.85 | €3.05 3.52 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€35.75 41.27 USD |
+0.11
|
€18.48B 21.33B USD | €22.00 25.4 USD | €35.49 40.97 USD | €35.75 41.27 USD | €18.48B 21.33B USD | 7.89 | €4.53 5.23 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€37.94 43.8 USD |
+4.89
|
€17.95B 20.72B USD | €70.00 80.8 USD | €35.93 41.47 USD | €37.94 43.8 USD | €17.95B 20.72B USD | 9.36 | €4.05 4.68 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.59 1.84 USD |
-3.64
|
€15.73B 18.16B USD | €4.60K 5.31K USD | €1.59 1.84 USD | €1.59 1.84 USD | €15.73B 18.16B USD | 13.25 | €0.12 0.14 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€27.40 31.63 USD |
0
|
€15.36B 17.73B USD | €5.00 5.77 USD | €27.40 31.63 USD | €27.40 31.63 USD | €15.36B 17.73B USD | 182.66 | €0.15 0.17 USD | ||
|
CDW Corporation
CDW.F
DE
|
€120.15 138.69 USD |
+3.18
|
€15.35B 17.72B USD | €40.00 46.17 USD | €117.10 135.17 USD | €120.25 138.81 USD | €15.35B 17.72B USD | 16.66 | €7.21 8.32 USD | ||
|
Capgemini SE
CGM.F
DE
|
€91.88 106.06 USD |
+0.31
|
€15.25B 17.61B USD | €300.00 346.3 USD | €91.88 106.06 USD | €91.88 106.06 USD | €15.25B 17.61B USD | 10.06 | €9.13 10.54 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€18.00 20.78 USD |
+0.56
|
€14.94B 17.25B USD | €255.00 294.36 USD | €18.00 20.78 USD | €18.00 20.78 USD | €14.94B 17.25B USD | 9.83 | €1.83 2.11 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€129.10 149.02 USD |
+3.45
|
€14.93B 17.24B USD | €91.00 105.04 USD | €125.90 145.33 USD | €129.90 149.95 USD | €14.93B 17.24B USD | 15.72 | €8.21 9.48 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.72 66.63 USD |
+0.17
|
€12.09B 13.95B USD | €60.00 69.26 USD | €57.72 66.63 USD | €57.72 66.63 USD | €12.09B 13.95B USD | 12.17 | €4.74 5.47 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€94.78 109.41 USD |
-0.27
|
€11.92B 13.76B USD | €40.00 46.17 USD | €94.10 108.62 USD | €94.78 109.41 USD | €11.92B 13.76B USD | 9.87 | €9.60 11.08 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€435.80 503.06 USD |
-1.4
|
€9.63B 11.11B USD | €14.00 16.16 USD | €429.80 496.13 USD | €442.40 510.68 USD | €9.63B 11.11B USD | 20.49 | €21.26 24.54 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€51.76 59.75 USD |
+0.66
|
€9.06B 10.46B USD | €80.00 92.35 USD | €51.76 59.75 USD | €51.76 59.75 USD | €9.06B 10.46B USD | 20.14 | €2.57 2.97 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€126.85 146.43 USD |
-1.28
|
€9.01B 10.4B USD | €20.00 23.09 USD | €126.85 146.43 USD | €126.85 146.43 USD | €9.01B 10.4B USD | 20.19 | €6.28 7.25 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€119.60 138.06 USD |
+1.48
|
€8.01B 9.24B USD | €78.00 90.04 USD | €116.25 134.19 USD | €119.60 138.06 USD | €8.01B 9.24B USD | 13.45 | €8.89 10.26 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.60 18.01 USD |
+0.65
|
€5.92B 6.83B USD | €6.00 6.93 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.92B 6.83B USD | 16.95 | €0.92 1.06 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.05 9.29 USD |
+3.21
|
€5.82B 6.71B USD | €55.00 63.49 USD | €8.05 9.29 USD | €8.05 9.29 USD | €5.82B 6.71B USD | 0 | -€0.05 -0.05 USD | ||
GDS Holdings Limited
G40.F
DE
|
€26.80 30.94 USD |
+3.88
|
€5.37B 6.2B USD | €270.00 311.67 USD | €26.80 30.94 USD | €26.80 30.94 USD | €5.37B 6.2B USD | 17.98 | €1.49 1.72 USD | ||
|
Parsons Corporation
59P.F
DE
|
€49.74 57.42 USD |
+1.88
|
€5.32B 6.14B USD | €64.00 73.88 USD | €49.74 57.42 USD | €49.74 57.42 USD | €5.32B 6.14B USD | 27.03 | €1.84 2.12 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.28 3.79 USD |
+3.8
|
€5.26B 6.07B USD | €2.41K 2.78K USD | €3.28 3.79 USD | €3.28 3.79 USD | €5.26B 6.07B USD | 17.26 | €0.19 0.22 USD | ||
Computacenter plc
COUD.F
DE
|
€49.60 57.25 USD |
-1.78
|
€5.21B 6.01B USD | €110.00 126.98 USD | €49.60 57.25 USD | €51.00 58.87 USD | €5.21B 6.01B USD | 29.34 | €1.69 1.95 USD | ||
Genpact Limited
35G.F
DE
|
€24.91 28.75 USD |
-1.07
|
€4.22B 4.87B USD | €130.00 150.06 USD | €24.91 28.75 USD | €24.91 28.75 USD | €4.22B 4.87B USD | 8.70 | €2.86 3.3 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€79.12 91.33 USD |
+4.16
|
€4.13B 4.77B USD | €1.00 1.15 USD | €75.58 87.24 USD | €79.66 91.95 USD | €4.13B 4.77B USD | 12.94 | €6.11 7.05 USD | ||
Bechtle AG
BC8.F
DE
|
€32.44 37.45 USD |
-0.25
|
€4.09B 4.72B USD | €460.00 530.99 USD | €32.34 37.33 USD | €32.64 37.68 USD | €4.09B 4.72B USD | 17.34 | €1.87 2.16 USD | ||
TISI Inc.
4HO.F
DE
|
€18.20 21.01 USD |
+0.55
|
€3.82B 4.41B USD | €117.00 135.06 USD | €18.20 21.01 USD | €18.40 21.24 USD | €3.82B 4.41B USD | 16.39 | €1.11 1.28 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€24.05 27.76 USD |
-0.99
|
€3.67B 4.24B USD | €544.00 627.96 USD | €23.55 27.18 USD | €24.05 27.76 USD | €3.67B 4.24B USD | 17.42 | €1.38 1.59 USD | ||
Reply S.p.A.
REJA.F
DE
|
€96.70 111.62 USD |
-0.1
|
€3.53B 4.08B USD | €33.00 38.09 USD | €96.70 111.62 USD | €96.70 111.62 USD | €3.53B 4.08B USD | 13.65 | €7.08 8.17 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€145.00 167.38 USD |
+1.26
|
€2.83B 3.26B USD | €35.00 40.4 USD | €145.00 167.38 USD | €145.00 167.38 USD | €2.83B 3.26B USD | 9.56 | €15.16 17.5 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€14.30 16.51 USD |
0
|
€2.79B 3.22B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.79B 3.22B USD | 31.77 | €0.45 0.52 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.90 1.04 USD |
-0.55
|
€2.63B 3.04B USD | €1.00 1.15 USD | €0.90 1.04 USD | €0.90 1.04 USD | €2.63B 3.04B USD | 9.00 | €0.10 0.12 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.93 12.61 USD |
+1.02
|
€2.41B 2.78B USD | €53.00 61.18 USD | €10.64 12.28 USD | €10.93 12.61 USD | €2.41B 2.78B USD | 14.56 | €0.75 0.87 USD | ||
Innodata Inc.
ID6.F
DE
|
€63.40 73.18 USD |
-1.25
|
€2.07B 2.39B USD | €481.00 555.23 USD | €63.40 73.18 USD | €63.40 73.18 USD | €2.07B 2.39B USD | 64.69 | €0.98 1.13 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€17.86 20.62 USD |
+0.96
|
€2.04B 2.35B USD | €500.00 577.17 USD | €17.86 20.62 USD | €17.86 20.62 USD | €2.04B 2.35B USD | 28.34 | €0.63 0.73 USD | ||
VNET Group, Inc.
217A.F
DE
|
€6.76 7.8 USD |
0
|
€1.92B 2.22B USD | €250.00 288.58 USD | €6.66 7.69 USD | €6.88 7.94 USD | €1.92B 2.22B USD | 0 | -€1.06 -1.2 USD | ||
|
Alten S.A.
AN3.F
DE
|
€55.60 64.18 USD |
-0.18
|
€1.91B 2.2B USD | €100.00 115.43 USD | €55.60 64.18 USD | €55.60 64.18 USD | €1.91B 2.2B USD | 18.28 | €3.04 3.51 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€42.24 48.76 USD |
+1.05
|
€1.89B 2.18B USD | €6.00 6.93 USD | €42.24 48.76 USD | €42.24 48.76 USD | €1.89B 2.18B USD | 52.80 | €0.80 0.92 USD | ||
Atea ASA
MKL.F
DE
|
€15.22 17.57 USD |
-0.13
|
€1.70B 1.96B USD | €1.00 1.15 USD | €15.22 17.57 USD | €15.22 17.57 USD | €1.70B 1.96B USD | 17.90 | €0.85 0.98 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.17 3.66 USD |
-0.47
|
€1.52B 1.75B USD | €1.00K 1.15K USD | €3.07 3.55 USD | €3.17 3.66 USD | €1.52B 1.75B USD | 0 | -€0.61 -0.7 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€96.60 111.51 USD |
+0.73
|
€1.46B 1.68B USD | €5.00 5.77 USD | €96.60 111.51 USD | €96.60 111.51 USD | €1.46B 1.68B USD | 22.51 | €4.29 4.95 USD | ||
DXC Technology Company
2XT.F
DE
|
€8.67 10.01 USD |
+0.64
|
€1.41B 1.62B USD | €15.00 17.32 USD | €8.67 10.01 USD | €8.67 10.01 USD | €1.41B 1.62B USD | 96.33 | €0.09 0.1 USD | ||
|
Clarivate Plc
16A.F
DE
|
€2.16 2.5 USD |
-2.61
|
€1.38B 1.6B USD | €2.50K 2.89K USD | €2.09 2.42 USD | €2.16 2.5 USD | €1.38B 1.6B USD | 0 | -€0.18 -0.2 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€89.00 102.74 USD |
+1.14
|
€1.36B 1.58B USD | €51.00 58.87 USD | €89.00 102.74 USD | €89.00 102.74 USD | €1.36B 1.58B USD | 26.64 | €3.34 3.86 USD | ||
|
Globant S.A.
2G2.F
DE
|
€27.78 32.07 USD |
-4.04
|
€1.20B 1.38B USD | €150.00 173.15 USD | €27.02 31.19 USD | €27.78 32.07 USD | €1.20B 1.38B USD | 12.86 | €2.16 2.49 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.25 10.68 USD |
0
|
€1.10B 1.27B USD | €75.00 86.58 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.10B 1.27B USD | 13.80 | €0.67 0.77 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.60 5.31 USD |
-0.86
|
€1.10B 1.27B USD | €100.00 115.43 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.10B 1.27B USD | 13.52 | €0.34 0.39 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.95 48.42 USD |
+5.27
|
€1.03B 1.19B USD | €20.00 23.09 USD | €41.95 48.42 USD | €41.95 48.42 USD | €1.03B 1.19B USD | 13.02 | €3.22 3.72 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.40 8.54 USD |
-5.13
|
€1.02B 1.18B USD | €331.00 382.08 USD | €7.40 8.54 USD | €7.75 8.95 USD | €1.02B 1.18B USD | 29.60 | €0.25 0.29 USD | ||
Nagarro SE
NA9.F
DE
|
€77.00 88.88 USD |
+2.46
|
€952.95M 1.1B USD | €5.26K 6.07K USD | €74.95 86.52 USD | €77.00 88.88 USD | €952.95M 1.1B USD | 20.37 | €3.78 4.36 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.85 6.75 USD |
+3.54
|
€924.99M 1.07B USD | €396.00 457.12 USD | €5.75 6.64 USD | €5.85 6.75 USD | €924.99M 1.07B USD | 14.62 | €0.40 0.46 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.65 6.52 USD |
+1.8
|
€876.19M 1.01B USD | €5.30K 6.12K USD | €5.65 6.52 USD | €5.65 6.52 USD | €876.19M 1.01B USD | 29.73 | €0.19 0.22 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.70 40.06 USD |
+0.29
|
€827.33M 955.02M USD | €2.00K 2.31K USD | €34.70 40.06 USD | €34.70 40.06 USD | €827.33M 955.02M USD | 16.21 | €2.14 2.47 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
+0.52
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.00 63.49 USD |
-1.26
|
€700.62M 808.74M USD | €169.00 195.08 USD | €55.00 63.49 USD | €55.00 63.49 USD | €700.62M 808.74M USD | 18.64 | €2.95 3.41 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€45.00 51.95 USD |
+0.94
|
€685.73M 791.56M USD | €2.00 2.31 USD | €45.00 51.95 USD | €45.00 51.95 USD | €685.73M 791.56M USD | 39.13 | €1.15 1.33 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.91 17.21 USD |
+0.54
|
€684.25M 789.85M USD | €20.00 23.09 USD | €14.74 17.01 USD | €14.91 17.21 USD | €684.25M 789.85M USD | 0 | -€1.36 -1.5 USD | ||
Cancom SE
COK.F
DE
|
€23.65 27.3 USD |
-1.25
|
€679.69M 784.59M USD | €200.00 230.87 USD | €23.65 27.3 USD | €23.65 27.3 USD | €679.69M 784.59M USD | 21.89 | €1.08 1.25 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.20 18.7 USD |
+5.88
|
€664.20M 766.71M USD | €1.79K 2.06K USD | €15.10 17.43 USD | €16.20 18.7 USD | €664.20M 766.71M USD | 8.18 | €1.98 2.29 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€93.20 107.58 USD |
-1.27
|
€616.11M 711.2M USD | €97.00 111.97 USD | €93.20 107.58 USD | €93.20 107.58 USD | €616.11M 711.2M USD | 25.05 | €3.72 4.29 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.81 0.94 USD |
-4.14
|
€590.69M 681.85M USD | €10.00K 11.54K USD | €0.81 0.94 USD | €0.81 0.94 USD | €590.69M 681.85M USD | 20.25 | €0.04 0.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.00 93.5 USD |
0
|
€590.43M 681.56M USD | €2.00 2.31 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.47 1.7 USD |
0
|
€574.72M 663.41M USD | €319.00 368.23 USD | €1.47 1.7 USD | €1.47 1.7 USD | €574.72M 663.41M USD | 13.36 | €0.11 0.13 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€20.90 24.13 USD |
-0.71
|
€534.30M 616.77M USD | €70.00 80.8 USD | €20.90 24.13 USD | €20.90 24.13 USD | €534.30M 616.77M USD | 15.59 | €1.34 1.55 USD | ||
|
Northern Data AG
NB2.F
DE
|
€7.74 8.93 USD |
-1.28
|
€496.88M 573.57M USD | €50.00 57.72 USD | €7.74 8.93 USD | €7.74 8.93 USD | €496.88M 573.57M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€47.35 54.66 USD |
-0.94
|
€470.24M 542.82M USD | €4.00 4.62 USD | €46.85 54.08 USD | €47.35 54.66 USD | €470.24M 542.82M USD | 21.23 | €2.23 2.57 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.93 3.38 USD |
-0.51
|
€439.65M 507.5M USD | €800.00 923.47 USD | €2.93 3.38 USD | €2.93 3.38 USD | €439.65M 507.5M USD | 26.63 | €0.11 0.13 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
+3.23
|
€436.11M 503.41M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €436.11M 503.41M USD | 0 | €0.00 0 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.50 5.19 USD |
0
|
€412.10M 475.7M USD | €2.06K 2.38K USD | €4.50 5.19 USD | €4.56 5.26 USD | €412.10M 475.7M USD | 4.54 | €0.99 1.14 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.10 20.89 USD |
0
|
€409.91M 473.18M USD | €250.00 288.58 USD | €18.10 20.89 USD | €18.10 20.89 USD | €409.91M 473.18M USD | 20.56 | €0.88 1.02 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.78 4.36 USD |
-2.58
|
€386.42M 446.06M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €386.42M 446.06M USD | 13.48 | €0.28 0.32 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.87 1 USD |
+1.05
|
€351.99M 406.32M USD | €12.03K 13.89K USD | €0.87 1 USD | €0.87 1 USD | €351.99M 406.32M USD | 0 | -€0.30 -0.3 USD | ||
adesso SE
ADN1.F
DE
|
€52.80 60.95 USD |
+0.57
|
€338.30M 390.51M USD | €200.00 230.87 USD | €52.80 60.95 USD | €52.80 60.95 USD | €338.30M 390.51M USD | 12.45 | €4.24 4.89 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.16 9.42 USD |
-0.97
|
€307.42M 354.87M USD | €1.59K 1.84K USD | €8.16 9.42 USD | €8.16 9.42 USD | €307.42M 354.87M USD | 32.64 | €0.25 0.29 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€11.30 13.04 USD |
-1.91
|
€285.39M 329.44M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €285.39M 329.44M USD | 21.32 | €0.53 0.61 USD | ||
Infotel SA
3NH.F
DE
|
€40.35 46.58 USD |
+2.93
|
€276.95M 319.69M USD | €737.00 850.74 USD | €40.35 46.58 USD | €40.35 46.58 USD | €276.95M 319.69M USD | 17.17 | €2.35 2.71 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.18 0.21 USD |
+1.48
|
€241.63M 278.92M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €241.63M 278.92M USD | 1.78 | €0.10 0.12 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.30 10.74 USD |
+3.33
|
€234.26M 270.41M USD | €558.00 644.12 USD | €9.30 10.74 USD | €9.30 10.74 USD | €234.26M 270.41M USD | 20.21 | €0.46 0.53 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.46 1.69 USD |
+5.04
|
€232.61M 268.51M USD | €1.76K 2.03K USD | €1.46 1.69 USD | €1.46 1.69 USD | €232.61M 268.51M USD | 73.00 | €0.02 0.02 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.41 1.63 USD |
-1.05
|
€229.49M 264.91M USD | €12.34K 14.24K USD | €1.41 1.63 USD | €1.41 1.63 USD | €229.49M 264.91M USD | 4.27 | €0.33 0.38 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.13 3.61 USD |
-4.93
|
€227.90M 263.07M USD | €200.00 230.87 USD | €3.13 3.61 USD | €3.13 3.61 USD | €227.90M 263.07M USD | 0 | -€4.28 -4.9 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
0
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.15 2.48 USD | €2.16 2.49 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.31 1.51 USD |
-0.38
|
€202.71M 234M USD | €6.00 6.93 USD | €1.31 1.51 USD | €1.31 1.51 USD | €202.71M 234M USD | 0 | -€0.91 -1.05 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€16.20 18.7 USD |
-0.92
|
€182.94M 211.17M USD | €300.00 346.3 USD | €16.20 18.7 USD | €16.20 18.7 USD | €182.94M 211.17M USD | 52.25 | €0.31 0.36 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.52 4.06 USD |
-2.22
|
€168.39M 194.38M USD | €490.00 565.62 USD | €3.52 4.06 USD | €3.52 4.06 USD | €168.39M 194.38M USD | 19.55 | €0.18 0.21 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.60 11.08 USD |
+2.13
|
€165.97M 191.58M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €165.97M 191.58M USD | 9.23 | €1.04 1.2 USD | ||
Columbus A/S
P1F.F
DE
|
€1.29 1.48 USD |
-1.91
|
€163.63M 188.89M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.63M 188.89M USD | 128.50 | €0.01 0.01 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.63 11.12 USD |
-0.21
|
€156.36M 180.49M USD | €300.00 346.3 USD | €9.63 11.12 USD | €9.63 11.12 USD | €156.36M 180.49M USD | 18.88 | €0.51 0.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}